Gold price todayGold price Today
10:05:47 AM NY Time
Friday, March 29, 2024

Gold price on Wednesday, May 26, 2021

$1,897.15
Thursday, March 14, 2024 Live
Change:-$9.22 (-0.48%)
Open:$1,906.37
High:$1,909.08
Low:$1,893.23

On Wednesday, May 26, 2021, the gold price was $1,897.15 per ounce. The price of gold per gram is $60.99. Today's highest gold price was $1,909.08, while the lowest was $1,893.23.

GoldOpenHighLowClose (Price)Change
24k 1Gram$61.29$61.38$60.87$60.99-$0.30
22k 1Gram$56.18$56.26$55.80$55.91-$0.27
21k 1Gram$53.63$53.71$53.26$53.37-$0.26
18k 1Gram$45.97$46.03$45.65$45.75-$0.22
14k 1Gram$35.75$35.80$35.51$35.58-$0.17
10k 1Gram$25.54$25.57$25.36$25.41-$0.12
Ounce$1,906.37$1,909.08$1,893.23$1,897.15-$9.22
Tola$714.89$715.90$709.96$711.43-$3.46
100 Gram$6,129.11$6,137.82$6,086.86$6,099.48-$29.63
Kilogram$61,291.06$61,378.19$60,868.60$60,994.79-$296.27

Gold Performance on Wednesday, May 26, 2021

Gold rate in different countries, Wednesday, May 26, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, May 26, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$60.99$1,897.15
Gold price in CanadaCA$1.21CA$74.04CA$2,302.91
Gold price in United Kingdom£0.71£43.30£1,346.86
Gold price in Europe€0.82€50.14€1,559.63
Gold price in RussiaRUB 73.68RUB 4,493.82RUB 139,773.36
Gold price in Saudi ArabiaSAR 3.76SAR 229.29SAR 7,131.75
Gold price in United Arab EmiratesAED 3.68AED 224.57AED 6,984.87
Gold price in India₹72.88₹4,445.17₹138,260.18
Gold price in IndonesiaIDR 14,323.08IDR 873,633.16IDR 27,173,028.81
Gold price in South Korea₩1,120₩68,336₩2,125,476
Gold price in ChinaCN¥6.41CN¥390.76CN¥12,154.11
Gold price in BrazilR$5.32R$324.66R$10,097.94
Gold price in TurkeyTRY 8.47TRY 516.77TRY 16,073.45
Gold price in KuwaitKWD 0.301KWD 18.381KWD 571.706
Gold price in IranIRR 42,203IRR 2,574,175IRR 80,065,807
Gold price in AlgeriaDZD 133.71DZD 8,155.88DZD 253,676.34
Gold price in AustraliaA$1.29A$78.96A$2,456.03
Gold price in BahrainBHD 0.378BHD 23.047BHD 716.857
Gold price in EgyptEGP 15.72EGP 958.98EGP 29,827.52
Gold price in GhanaGHS 5.80GHS 354.01GHS 11,010.83
Gold price in IraqIQD 1,464IQD 89,291IQD 2,777,250
Gold price in JordanJOD 0.711JOD 43.346JOD 1,348.210
Gold price in LebanonLBP 1,532LBP 93,417LBP 2,905,606
Gold price in LibyaLYD 4.455LYD 271.754LYD 8,452.505
Gold price in MexicoMX$19.94MX$1,216.36MX$37,832.91
Gold price in MoroccoMAD 8.85MAD 539.99MAD 16,795.66
Gold price in OmanOMR 0.386OMR 23.536OMR 732.053
Gold price in PakistanPKR 155.21PKR 9,467.07PKR 294,458.86
Gold price in QatarQAR 3.65QAR 222.60QAR 6,923.63
Gold price in SingaporeSGD 1.33SGD 80.97SGD 2,518.45
Gold price in South AfricaZAR 13.79ZAR 841.26ZAR 26,166.01
Gold price in UzbekistanUZS 10,614.70UZS 647,441.34UZS 20,137,676.83
Gold price in YemenYER 251YER 15,284YER 475,394