Gold price todayGold price Today
8:35:15 AM NY Time
Sunday, October 6, 2024

Gold price on Friday, May 28, 2021

$1,904.30
Saturday, September 7, 2024 Live
Change:$11.34 (0.6%)
Open:$1,892.97
High:$1,904.62
Low:$1,888.84

On Friday, May 28, 2021, the gold price was $1,904.30 per ounce. The price of gold per gram is $61.22. Today's highest gold price was $1,904.62, while the lowest was $1,888.84.

GoldOpenHighLowClose (Price)Change
24k 1Gram$60.86$61.23$60.73$61.22$0.36
22k 1Gram$55.79$56.13$55.67$56.12$0.33
21k 1Gram$53.25$53.58$53.14$53.57$0.32
18k 1Gram$45.65$45.93$45.55$45.92$0.27
14k 1Gram$35.50$35.72$35.42$35.71$0.21
10k 1Gram$25.36$25.51$25.30$25.51$0.15
Ounce$1,892.97$1,904.62$1,888.84$1,904.30$11.34
Tola$709.86$714.23$708.32$714.11$4.25
100 Gram$6,086.02$6,123.49$6,072.77$6,122.47$36.44
Kilogram$60,860.24$61,234.87$60,727.70$61,224.67$364.43

Gold Performance on Friday, May 28, 2021

Gold rate in different countries, Friday, May 28, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 28, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$61.22$1,904.30
Gold price in CanadaCA$1.21CA$73.81CA$2,295.86
Gold price in United Kingdom£0.70£43.04£1,338.80
Gold price in Europe€0.82€50.08€1,557.64
Gold price in RussiaRUB 73.08RUB 4,474.40RUB 139,169.43
Gold price in Saudi ArabiaSAR 3.74SAR 229.19SAR 7,128.46
Gold price in United Arab EmiratesAED 3.67AED 224.47AED 6,981.87
Gold price in India₹72.27₹4,424.83₹137,627.73
Gold price in IndonesiaIDR 14,271.67IDR 873,778.09IDR 27,177,536.50
Gold price in South Korea₩1,112₩68,080₩2,117,522
Gold price in ChinaCN¥6.36CN¥389.18CN¥12,104.80
Gold price in BrazilR$5.21R$318.92R$9,919.40
Gold price in TurkeyTRY 8.55TRY 523.45TRY 16,281.16
Gold price in KuwaitKWD 0.300KWD 18.391KWD 572.033
Gold price in IranIRR 42,027IRR 2,573,072IRR 80,031,485
Gold price in AlgeriaDZD 133.07DZD 8,146.94DZD 253,398.26
Gold price in AustraliaA$1.29A$79.23A$2,464.39
Gold price in BahrainBHD 0.376BHD 23.038BHD 716.569
Gold price in EgyptEGP 15.63EGP 956.79EGP 29,759.62
Gold price in GhanaGHS 5.77GHS 353.21GHS 10,986.10
Gold price in IraqIQD 1,458IQD 89,252IQD 2,776,059
Gold price in JordanJOD 0.708JOD 43.327JOD 1,347.635
Gold price in LebanonLBP 1,518LBP 92,946LBP 2,890,931
Gold price in LibyaLYD 4.437LYD 271.638LYD 8,448.884
Gold price in MexicoMX$19.88MX$1,216.98MX$37,852.29
Gold price in MoroccoMAD 8.83MAD 540.45MAD 16,809.85
Gold price in OmanOMR 0.384OMR 23.527OMR 731.765
Gold price in PakistanPKR 154.31PKR 9,447.74PKR 293,857.44
Gold price in QatarQAR 3.63QAR 222.50QAR 6,920.66
Gold price in SingaporeSGD 1.32SGD 80.81SGD 2,513.47
Gold price in South AfricaZAR 13.73ZAR 840.63ZAR 26,146.38
Gold price in UzbekistanUZS 10,575.30UZS 647,469.34UZS 20,138,547.72
Gold price in YemenYER 250YER 15,278YER 475,190