Gold price todayGold price Today
8:02:23 AM NY Time
Monday, October 7, 2024

Gold price on Monday, May 3, 2021

$1,789.90
Sunday, October 6, 2024 Live
Change:$15.60 (0.88%)
Open:$1,774.30
High:$1,794.47
Low:$1,774.30

On Monday, May 3, 2021, the gold price was $1,789.90 per ounce. The price of gold per gram is $57.55. Today's highest gold price was $1,794.47, while the lowest was $1,774.30.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.05$57.69$57.05$57.55$0.50
22k 1Gram$52.29$52.89$52.29$52.75$0.46
21k 1Gram$49.91$50.48$49.91$50.35$0.44
18k 1Gram$42.78$43.27$42.78$43.16$0.38
14k 1Gram$33.28$33.65$33.28$33.57$0.29
10k 1Gram$23.77$24.04$23.77$23.98$0.21
Ounce$1,774.30$1,794.47$1,774.30$1,789.90$15.60
Tola$665.36$672.93$665.36$671.21$5.85
100 Gram$5,704.52$5,769.36$5,704.52$5,754.66$50.15
Kilogram$57,045.15$57,693.63$57,045.15$57,546.62$501.47

Gold Performance on Monday, May 3, 2021

Gold rate in different countries, Monday, May 3, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, May 3, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.55$1,789.90
Gold price in CanadaCA$1.23CA$70.56CA$2,194.81
Gold price in United Kingdom£0.72£41.32£1,285.22
Gold price in Europe€0.83€47.67€1,482.56
Gold price in RussiaRUB 74.85RUB 4,307.54RUB 133,979.47
Gold price in Saudi ArabiaSAR 3.75SAR 215.57SAR 6,705.09
Gold price in United Arab EmiratesAED 3.67AED 211.14AED 6,567.21
Gold price in India₹73.75₹4,244.25₹132,011.03
Gold price in IndonesiaIDR 14,384.38IDR 827,772.17IDR 25,746,592.56
Gold price in South Korea₩1,120₩64,446₩2,004,480
Gold price in ChinaCN¥6.47CN¥372.12CN¥11,574.14
Gold price in BrazilR$5.40R$310.83R$9,667.95
Gold price in TurkeyTRY 8.25TRY 474.89TRY 14,770.67
Gold price in KuwaitKWD 0.301KWD 17.322KWD 538.778
Gold price in IranIRR 42,057IRR 2,420,254IRR 75,278,305
Gold price in AlgeriaDZD 133.40DZD 7,676.56DZD 238,767.80
Gold price in AustraliaA$1.29A$74.05A$2,303.10
Gold price in BahrainBHD 0.377BHD 21.670BHD 674.023
Gold price in EgyptEGP 15.64EGP 900.13EGP 27,997.17
Gold price in GhanaGHS 5.77GHS 332.26GHS 10,334.42
Gold price in IraqIQD 1,461IQD 84,067IQD 2,614,761
Gold price in JordanJOD 0.708JOD 40.754JOD 1,267.589
Gold price in LebanonLBP 1,508LBP 86,807LBP 2,699,988
Gold price in LibyaLYD 4.485LYD 258.091LYD 8,027.540
Gold price in MexicoMX$20.18MX$1,161.46MX$36,125.50
Gold price in MoroccoMAD 8.91MAD 512.59MAD 15,943.34
Gold price in OmanOMR 0.385OMR 22.130OMR 688.324
Gold price in PakistanPKR 152.93PKR 8,800.40PKR 273,723.03
Gold price in QatarQAR 3.64QAR 209.29QAR 6,509.63
Gold price in SingaporeSGD 1.33SGD 76.40SGD 2,376.43
Gold price in South AfricaZAR 14.39ZAR 827.85ZAR 25,748.89
Gold price in UzbekistanUZS 10,513.07UZS 604,991.57UZS 18,817,341.32
Gold price in YemenYER 250YER 14,395YER 447,728