Gold price on Monday, May 31, 2021
$1,912.04
Thursday, November 21, 2024 Live
Change:$4.78 (0.25%)
Open:$1,907.26
High:$1,912.32
Low:$1,903.98
On Monday, May 31, 2021, the gold price was $1,912.04 per ounce. The price of gold per gram is $61.47. Today's highest gold price was $1,912.32, while the lowest was $1,903.98.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $61.32 | $61.48 | $61.21 | $61.47 | $0.15 |
| 22k 1Gram | $56.21 | $56.36 | $56.11 | $56.35 | $0.14 |
| 21k 1Gram | $53.65 | $53.80 | $53.56 | $53.79 | $0.13 |
| 18k 1Gram | $45.99 | $46.11 | $45.91 | $46.11 | $0.12 |
| 14k 1Gram | $35.77 | $35.86 | $35.71 | $35.86 | $0.09 |
| 10k 1Gram | $25.55 | $25.62 | $25.51 | $25.61 | $0.06 |
| Ounce | $1,907.26 | $1,912.32 | $1,903.98 | $1,912.04 | $4.78 |
| Tola | $715.22 | $717.12 | $713.99 | $717.02 | $1.79 |
| 100 Gram | $6,131.98 | $6,148.25 | $6,121.42 | $6,147.36 | $15.38 |
| Kilogram | $61,319.83 | $61,482.52 | $61,214.22 | $61,473.59 | $153.76 |
Gold Performance on Monday, May 31, 2021
Gold rate in different countries, Monday, May 31, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, May 31, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $61.47 | $1,912.04 |
| Gold price in Canada | CA$1.21 | CA$74.14 | CA$2,306.13 |
| Gold price in United Kingdom | £0.70 | £43.24 | £1,344.89 |
| Gold price in Europe | €0.82 | €50.24 | €1,562.60 |
| Gold price in Russia | RUB 73.37 | RUB 4,510.62 | RUB 140,295.88 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 230.41 | SAR 7,166.49 |
| Gold price in United Arab Emirates | AED 3.67 | AED 225.64 | AED 7,018.17 |
| Gold price in India | ₹72.46 | ₹4,454.45 | ₹138,548.83 |
| Gold price in Indonesia | IDR 14,241.09 | IDR 875,450.78 | IDR 27,229,563.03 |
| Gold price in South Korea | ₩1,108 | ₩68,100 | ₩2,118,136 |
| Gold price in China | CN¥6.37 | CN¥391.33 | CN¥12,171.79 |
| Gold price in Brazil | R$5.23 | R$321.46 | R$9,998.45 |
| Gold price in Turkey | TRY 8.48 | TRY 521.32 | TRY 16,214.92 |
| Gold price in Kuwait | KWD 0.301 | KWD 18.477 | KWD 574.703 |
| Gold price in Iran | IRR 42,078 | IRR 2,586,663 | IRR 80,454,217 |
| Gold price in Algeria | DZD 133.10 | DZD 8,182.26 | DZD 254,496.68 |
| Gold price in Australia | A$1.29 | A$79.39 | A$2,469.36 |
| Gold price in Bahrain | BHD 0.377 | BHD 23.161 | BHD 720.381 |
| Gold price in Egypt | EGP 15.69 | EGP 964.25 | EGP 29,991.53 |
| Gold price in Ghana | GHS 5.79 | GHS 355.74 | GHS 11,064.61 |
| Gold price in Iraq | IQD 1,458 | IQD 89,640 | IQD 2,788,112 |
| Gold price in Jordan | JOD 0.709 | JOD 43.563 | JOD 1,354.950 |
| Gold price in Lebanon | LBP 1,507 | LBP 92,661 | LBP 2,882,075 |
| Gold price in Libya | LYD 4.451 | LYD 273.618 | LYD 8,510.462 |
| Gold price in Mexico | MX$19.91 | MX$1,223.92 | MX$38,068.29 |
| Gold price in Morocco | MAD 8.84 | MAD 543.60 | MAD 16,907.92 |
| Gold price in Oman | OMR 0.385 | OMR 23.652 | OMR 735.658 |
| Gold price in Pakistan | PKR 154.06 | PKR 9,470.89 | PKR 294,577.59 |
| Gold price in Qatar | QAR 3.64 | QAR 223.68 | QAR 6,957.21 |
| Gold price in Singapore | SGD 1.32 | SGD 81.18 | SGD 2,524.93 |
| Gold price in South Africa | ZAR 13.73 | ZAR 843.76 | ZAR 26,243.97 |
| Gold price in Uzbekistan | UZS 10,562.34 | UZS 649,305.04 | UZS 20,195,644.39 |
| Gold price in Yemen | YER 250 | YER 15,358 | YER 477,699 |