Gold price todayGold price Today
8:20:58 AM NY Time
Monday, October 7, 2024

Gold price on Friday, May 7, 2021

$1,831.42
Sunday, October 6, 2024 Live
Change:$12.40 (0.68%)
Open:$1,819.02
High:$1,840.86
Low:$1,818.29

On Friday, May 7, 2021, the gold price was $1,831.42 per ounce. The price of gold per gram is $58.88. Today's highest gold price was $1,840.86, while the lowest was $1,818.29.

GoldOpenHighLowClose (Price)Change
24k 1Gram$58.48$59.18$58.46$58.88$0.40
22k 1Gram$53.61$54.25$53.59$53.97$0.37
21k 1Gram$51.17$51.79$51.15$51.52$0.35
18k 1Gram$43.86$44.39$43.84$44.16$0.30
14k 1Gram$34.11$34.52$34.10$34.35$0.23
10k 1Gram$24.37$24.66$24.36$24.53$0.17
Ounce$1,819.02$1,840.86$1,818.29$1,831.42$12.40
Tola$682.13$690.32$681.86$686.78$4.65
100 Gram$5,848.29$5,918.49$5,845.95$5,888.17$39.88
Kilogram$58,482.85$59,184.94$58,459.46$58,881.68$398.83

Gold Performance on Friday, May 7, 2021

Gold rate in different countries, Friday, May 7, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 7, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$58.88$1,831.42
Gold price in CanadaCA$1.22CA$71.58CA$2,226.52
Gold price in United Kingdom£0.72£42.12£1,310.04
Gold price in Europe€0.82€48.44€1,506.71
Gold price in RussiaRUB 73.81RUB 4,346.14RUB 135,180.11
Gold price in Saudi ArabiaSAR 3.75SAR 220.86SAR 6,869.47
Gold price in United Arab EmiratesAED 3.67AED 216.29AED 6,727.36
Gold price in India₹73.27₹4,314.51₹134,196.38
Gold price in IndonesiaIDR 14,131.97IDR 832,114.10IDR 25,881,641.48
Gold price in South Korea₩1,114₩65,566₩2,039,316
Gold price in ChinaCN¥6.43CN¥378.79CN¥11,781.58
Gold price in BrazilR$5.24R$308.31R$9,589.36
Gold price in TurkeyTRY 8.25TRY 485.51TRY 15,101.11
Gold price in KuwaitKWD 0.301KWD 17.733KWD 551.570
Gold price in IranIRR 42,108IRR 2,479,410IRR 77,118,257
Gold price in AlgeriaDZD 133.41DZD 7,855.68DZD 244,338.94
Gold price in AustraliaA$1.28A$75.10A$2,335.87
Gold price in BahrainBHD 0.377BHD 22.199BHD 690.466
Gold price in EgyptEGP 15.67EGP 922.58EGP 28,695.39
Gold price in GhanaGHS 5.77GHS 339.48GHS 10,559.10
Gold price in IraqIQD 1,462IQD 86,062IQD 2,676,840
Gold price in JordanJOD 0.709JOD 41.751JOD 1,298.590
Gold price in LebanonLBP 1,509LBP 88,881LBP 2,764,515
Gold price in LibyaLYD 4.495LYD 264.694LYD 8,232.915
Gold price in MexicoMX$19.97MX$1,175.88MX$36,574.00
Gold price in MoroccoMAD 8.85MAD 520.94MAD 16,202.98
Gold price in OmanOMR 0.385OMR 22.671OMR 705.154
Gold price in PakistanPKR 152.26PKR 8,965.45PKR 278,856.54
Gold price in QatarQAR 3.64QAR 214.41QAR 6,668.75
Gold price in SingaporeSGD 1.32SGD 78.01SGD 2,426.36
Gold price in South AfricaZAR 14.09ZAR 829.90ZAR 25,812.71
Gold price in UzbekistanUZS 10,515.83UZS 619,189.92UZS 19,258,959.21
Gold price in YemenYER 250YER 14,742YER 458,533