Gold price on Thursday, November 18, 2021
$1,862.52
Thursday, November 21, 2024 Live
Change:-$4.15 (-0.22%)
Open:$1,866.67
High:$1,868.66
Low:$1,858.77
On Thursday, November 18, 2021, the gold price was $1,862.52 per ounce. The price of gold per gram is $59.88. Today's highest gold price was $1,868.66, while the lowest was $1,858.77.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $60.01 | $60.08 | $59.76 | $59.88 | -$0.13 |
| 22k 1Gram | $55.01 | $55.07 | $54.78 | $54.89 | -$0.12 |
| 21k 1Gram | $52.51 | $52.57 | $52.29 | $52.40 | -$0.12 |
| 18k 1Gram | $45.01 | $45.06 | $44.82 | $44.91 | -$0.10 |
| 14k 1Gram | $35.01 | $35.05 | $34.86 | $34.93 | -$0.08 |
| 10k 1Gram | $25.01 | $25.03 | $24.90 | $24.95 | -$0.06 |
| Ounce | $1,866.67 | $1,868.66 | $1,858.77 | $1,862.52 | -$4.15 |
| Tola | $700.00 | $700.75 | $697.04 | $698.44 | -$1.56 |
| 100 Gram | $6,001.48 | $6,007.89 | $5,976.08 | $5,988.13 | -$13.36 |
| Kilogram | $60,014.83 | $60,078.89 | $59,760.84 | $59,881.25 | -$133.58 |
Gold Performance on Thursday, November 18, 2021
Gold rate in different countries, Thursday, November 18, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, November 18, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $59.88 | $1,862.52 |
| Gold price in Canada | CA$1.26 | CA$75.52 | CA$2,348.95 |
| Gold price in United Kingdom | £0.74 | £44.37 | £1,379.97 |
| Gold price in Europe | €0.88 | €52.67 | €1,638.34 |
| Gold price in Russia | RUB 73.16 | RUB 4,380.90 | RUB 136,261.17 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 224.64 | SAR 6,987.06 |
| Gold price in United Arab Emirates | AED 3.67 | AED 219.97 | AED 6,841.74 |
| Gold price in India | ₹74.21 | ₹4,443.53 | ₹138,209.10 |
| Gold price in Indonesia | IDR 14,215.84 | IDR 851,262.30 | IDR 26,477,217.31 |
| Gold price in South Korea | ₩1,182 | ₩70,809 | ₩2,202,394 |
| Gold price in China | CN¥6.39 | CN¥382.45 | CN¥11,895.46 |
| Gold price in Brazil | R$5.57 | R$333.30 | R$10,366.81 |
| Gold price in Turkey | TRY 10.95 | TRY 655.96 | TRY 20,402.74 |
| Gold price in Kuwait | KWD 0.303 | KWD 18.119 | KWD 563.560 |
| Gold price in Iran | IRR 42,254 | IRR 2,530,248 | IRR 78,699,513 |
| Gold price in Algeria | DZD 138.79 | DZD 8,310.95 | DZD 258,499.49 |
| Gold price in Australia | A$1.38 | A$82.34 | A$2,561.03 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.579 | BHD 702.299 |
| Gold price in Egypt | EGP 15.71 | EGP 940.56 | EGP 29,254.71 |
| Gold price in Ghana | GHS 6.16 | GHS 368.88 | GHS 11,473.60 |
| Gold price in Iraq | IQD 1,461 | IQD 87,466 | IQD 2,720,489 |
| Gold price in Jordan | JOD 0.709 | JOD 42.460 | JOD 1,320.654 |
| Gold price in Lebanon | LBP 1,532 | LBP 91,748 | LBP 2,853,672 |
| Gold price in Libya | LYD 4.595 | LYD 275.183 | LYD 8,559.151 |
| Gold price in Mexico | MX$20.76 | MX$1,243.14 | MX$38,666.02 |
| Gold price in Morocco | MAD 9.20 | MAD 550.94 | MAD 17,136.01 |
| Gold price in Oman | OMR 0.385 | OMR 23.054 | OMR 717.068 |
| Gold price in Pakistan | PKR 174.52 | PKR 10,450.37 | PKR 325,042.96 |
| Gold price in Qatar | QAR 3.64 | QAR 218.05 | QAR 6,782.13 |
| Gold price in Singapore | SGD 1.36 | SGD 81.24 | SGD 2,526.89 |
| Gold price in South Africa | ZAR 15.62 | ZAR 935.48 | ZAR 29,096.66 |
| Gold price in Uzbekistan | UZS 10,756.13 | UZS 644,090.38 | UZS 20,033,450.24 |
| Gold price in Yemen | YER 250 | YER 14,987 | YER 466,143 |