Gold price on Friday, November 19, 2021
$1,846.02
Thursday, November 21, 2024 Live
Change:-$14.96 (-0.8%)
Open:$1,860.98
High:$1,862.28
Low:$1,846.02
On Friday, November 19, 2021, the gold price was $1,846.02 per ounce. The price of gold per gram is $59.35. Today's highest gold price was $1,862.28, while the lowest was $1,846.02.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $59.83 | $59.87 | $59.35 | $59.35 | -$0.48 |
| 22k 1Gram | $54.85 | $54.88 | $54.41 | $54.41 | -$0.44 |
| 21k 1Gram | $52.35 | $52.39 | $51.93 | $51.93 | -$0.42 |
| 18k 1Gram | $44.87 | $44.91 | $44.51 | $44.51 | -$0.36 |
| 14k 1Gram | $34.90 | $34.93 | $34.62 | $34.62 | -$0.28 |
| 10k 1Gram | $24.93 | $24.95 | $24.73 | $24.73 | -$0.20 |
| Ounce | $1,860.98 | $1,862.28 | $1,846.02 | $1,846.02 | -$14.96 |
| Tola | $697.87 | $698.35 | $692.26 | $692.26 | -$5.61 |
| 100 Gram | $5,983.17 | $5,987.37 | $5,935.09 | $5,935.09 | -$48.08 |
| Kilogram | $59,831.74 | $59,873.69 | $59,350.92 | $59,350.92 | -$480.82 |
Gold Performance on Friday, November 19, 2021
Gold rate in different countries, Friday, November 19, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, November 19, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $59.35 | $1,846.02 |
| Gold price in Canada | CA$1.27 | CA$75.17 | CA$2,338.11 |
| Gold price in United Kingdom | £0.74 | £44.19 | £1,374.44 |
| Gold price in Europe | €0.89 | €52.64 | €1,637.27 |
| Gold price in Russia | RUB 73.63 | RUB 4,370.26 | RUB 135,930.17 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 222.98 | SAR 6,935.53 |
| Gold price in United Arab Emirates | AED 3.68 | AED 218.33 | AED 6,790.95 |
| Gold price in India | ₹74.44 | ₹4,417.93 | ₹137,412.98 |
| Gold price in Indonesia | IDR 14,278.82 | IDR 847,461.29 | IDR 26,358,992.66 |
| Gold price in South Korea | ₩1,193 | ₩70,830 | ₩2,203,049 |
| Gold price in China | CN¥6.40 | CN¥379.68 | CN¥11,809.40 |
| Gold price in Brazil | R$5.60 | R$332.59 | R$10,344.60 |
| Gold price in Turkey | TRY 11.29 | TRY 670.14 | TRY 20,843.76 |
| Gold price in Kuwait | KWD 0.303 | KWD 17.987 | KWD 559.455 |
| Gold price in Iran | IRR 42,316 | IRR 2,511,512 | IRR 78,116,744 |
| Gold price in Algeria | DZD 139.32 | DZD 8,269.03 | DZD 257,195.73 |
| Gold price in Australia | A$1.38 | A$82.11 | A$2,553.89 |
| Gold price in Bahrain | BHD 0.378 | BHD 22.413 | BHD 697.113 |
| Gold price in Egypt | EGP 15.73 | EGP 933.59 | EGP 29,037.99 |
| Gold price in Ghana | GHS 6.13 | GHS 364.03 | GHS 11,322.47 |
| Gold price in Iraq | IQD 1,461 | IQD 86,685 | IQD 2,696,206 |
| Gold price in Jordan | JOD 0.710 | JOD 42.146 | JOD 1,310.896 |
| Gold price in Lebanon | LBP 1,514 | LBP 89,844 | LBP 2,794,450 |
| Gold price in Libya | LYD 4.598 | LYD 272.906 | LYD 8,488.332 |
| Gold price in Mexico | MX$20.88 | MX$1,239.49 | MX$38,552.43 |
| Gold price in Morocco | MAD 9.22 | MAD 547.30 | MAD 17,023.00 |
| Gold price in Oman | OMR 0.386 | OMR 22.884 | OMR 711.770 |
| Gold price in Pakistan | PKR 175.34 | PKR 10,406.47 | PKR 323,677.34 |
| Gold price in Qatar | QAR 3.65 | QAR 216.44 | QAR 6,731.90 |
| Gold price in Singapore | SGD 1.36 | SGD 80.89 | SGD 2,515.98 |
| Gold price in South Africa | ZAR 15.80 | ZAR 937.87 | ZAR 29,170.92 |
| Gold price in Uzbekistan | UZS 10,752.95 | UZS 638,197.55 | UZS 19,850,162.58 |
| Gold price in Yemen | YER 251 | YER 14,876 | YER 462,692 |