Gold price on Friday, November 26, 2021
$1,792.60
Thursday, November 21, 2024 Live
Change:-$5.28 (-0.29%)
Open:$1,797.88
High:$1,812.70
Low:$1,784.06
On Friday, November 26, 2021, the gold price was $1,792.60 per ounce. The price of gold per gram is $57.63. Today's highest gold price was $1,812.70, while the lowest was $1,784.06.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $57.80 | $58.28 | $57.36 | $57.63 | -$0.17 |
| 22k 1Gram | $52.99 | $53.42 | $52.58 | $52.83 | -$0.16 |
| 21k 1Gram | $50.58 | $50.99 | $50.19 | $50.43 | -$0.15 |
| 18k 1Gram | $43.35 | $43.71 | $43.02 | $43.23 | -$0.13 |
| 14k 1Gram | $33.72 | $34.00 | $33.46 | $33.62 | -$0.10 |
| 10k 1Gram | $24.08 | $24.28 | $23.90 | $24.01 | -$0.07 |
| Ounce | $1,797.88 | $1,812.70 | $1,784.06 | $1,792.60 | -$5.28 |
| Tola | $674.21 | $679.76 | $669.02 | $672.23 | -$1.98 |
| 100 Gram | $5,780.33 | $5,827.97 | $5,735.89 | $5,763.34 | -$16.98 |
| Kilogram | $57,803.26 | $58,279.66 | $57,358.94 | $57,633.43 | -$169.83 |
Gold Performance on Friday, November 26, 2021
Gold rate in different countries, Friday, November 26, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, November 26, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $57.63 | $1,792.60 |
| Gold price in Canada | CA$1.27 | CA$73.38 | CA$2,282.50 |
| Gold price in United Kingdom | £0.75 | £43.10 | £1,340.52 |
| Gold price in Europe | €0.88 | €50.84 | €1,581.18 |
| Gold price in Russia | RUB 75.46 | RUB 4,348.93 | RUB 135,266.80 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 215.71 | SAR 6,709.38 |
| Gold price in United Arab Emirates | AED 3.66 | AED 211.19 | AED 6,568.88 |
| Gold price in India | ₹74.81 | ₹4,311.40 | ₹134,099.50 |
| Gold price in Indonesia | IDR 14,388.59 | IDR 829,263.87 | IDR 25,792,989.42 |
| Gold price in South Korea | ₩1,193 | ₩68,747 | ₩2,138,274 |
| Gold price in China | CN¥6.38 | CN¥367.59 | CN¥11,433.38 |
| Gold price in Brazil | R$5.57 | R$321.00 | R$9,984.23 |
| Gold price in Turkey | TRY 12.33 | TRY 710.68 | TRY 22,104.55 |
| Gold price in Kuwait | KWD 0.302 | KWD 17.402 | KWD 541.258 |
| Gold price in Iran | IRR 42,176 | IRR 2,430,775 | IRR 75,605,569 |
| Gold price in Algeria | DZD 138.77 | DZD 7,997.66 | DZD 248,754.91 |
| Gold price in Australia | A$1.40 | A$80.58 | A$2,506.18 |
| Gold price in Bahrain | BHD 0.376 | BHD 21.679 | BHD 674.287 |
| Gold price in Egypt | EGP 15.68 | EGP 903.52 | EGP 28,102.56 |
| Gold price in Ghana | GHS 6.14 | GHS 353.64 | GHS 10,999.50 |
| Gold price in Iraq | IQD 1,457 | IQD 83,977 | IQD 2,611,991 |
| Gold price in Jordan | JOD 0.707 | JOD 40.767 | JOD 1,267.996 |
| Gold price in Lebanon | LBP 1,529 | LBP 88,117 | LBP 2,740,758 |
| Gold price in Libya | LYD 4.604 | LYD 265.359 | LYD 8,253.579 |
| Gold price in Mexico | MX$21.78 | MX$1,255.00 | MX$39,035.01 |
| Gold price in Morocco | MAD 9.24 | MAD 532.33 | MAD 16,557.30 |
| Gold price in Oman | OMR 0.384 | OMR 22.138 | OMR 688.556 |
| Gold price in Pakistan | PKR 174.44 | PKR 10,053.72 | PKR 312,705.71 |
| Gold price in Qatar | QAR 3.63 | QAR 209.35 | QAR 6,511.66 |
| Gold price in Singapore | SGD 1.37 | SGD 78.82 | SGD 2,451.60 |
| Gold price in South Africa | ZAR 16.22 | ZAR 934.74 | ZAR 29,073.80 |
| Gold price in Uzbekistan | UZS 10,729.94 | UZS 618,403.10 | UZS 19,234,486.40 |
| Gold price in Yemen | YER 250 | YER 14,389 | YER 447,553 |