Gold price in October 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, October 31, 2021 | $1,783.97 | $57.36 | $0.39 (0.02%) | $1,783.59 | $1,786.47 | $1,780.28 |
| Saturday, October 30, 2021 | $1,783.59 | $57.34 | $0.00 (0%) | $1,783.59 | $1,783.59 | $1,783.59 |
| Friday, October 29, 2021 | $1,783.59 | $57.34 | -$11.59 (-0.65%) | $1,795.17 | $1,798.53 | $1,775.10 |
| Thursday, October 28, 2021 | $1,797.22 | $57.78 | -$3.76 (-0.21%) | $1,800.97 | $1,803.04 | $1,796.24 |
| Wednesday, October 27, 2021 | $1,798.95 | $57.84 | $9.73 (0.54%) | $1,789.22 | $1,801.46 | $1,786.17 |
| Tuesday, October 26, 2021 | $1,789.17 | $57.52 | -$13.91 (-0.77%) | $1,803.08 | $1,804.82 | $1,785.98 |
| Monday, October 25, 2021 | $1,803.53 | $57.98 | $2.96 (0.16%) | $1,800.57 | $1,808.71 | $1,796.48 |
| Sunday, October 24, 2021 | $1,798.46 | $57.82 | $5.99 (0.33%) | $1,792.47 | $1,798.46 | $1,792.47 |
| Saturday, October 23, 2021 | $1,792.47 | $57.63 | $0.00 (0%) | $1,792.47 | $1,792.47 | $1,792.47 |
| Friday, October 22, 2021 | $1,792.47 | $57.63 | $6.21 (0.35%) | $1,786.26 | $1,812.14 | $1,786.26 |
| Thursday, October 21, 2021 | $1,786.89 | $57.45 | $2.30 (0.13%) | $1,784.59 | $1,787.21 | $1,778.62 |
| Wednesday, October 20, 2021 | $1,786.46 | $57.44 | $12.25 (0.69%) | $1,774.22 | $1,787.27 | $1,774.22 |
| Tuesday, October 19, 2021 | $1,773.97 | $57.03 | -$0.73 (-0.04%) | $1,774.70 | $1,782.39 | $1,768.71 |
| Monday, October 18, 2021 | $1,774.57 | $57.05 | $6.59 (0.37%) | $1,767.98 | $1,774.57 | $1,761.63 |
| Sunday, October 17, 2021 | $1,767.89 | $56.84 | $0.27 (0.01%) | $1,767.63 | $1,771.26 | $1,767.50 |
| Saturday, October 16, 2021 | $1,767.63 | $56.83 | $0.00 (0%) | $1,767.63 | $1,767.63 | $1,767.63 |
| Friday, October 15, 2021 | $1,767.63 | $56.83 | -$27.17 (-1.51%) | $1,794.80 | $1,794.80 | $1,766.28 |
| Thursday, October 14, 2021 | $1,795.07 | $57.71 | $4.23 (0.24%) | $1,790.84 | $1,799.87 | $1,790.84 |
| Wednesday, October 13, 2021 | $1,788.47 | $57.50 | $26.47 (1.5%) | $1,762.00 | $1,794.40 | $1,761.26 |
| Tuesday, October 12, 2021 | $1,762.16 | $56.65 | $4.51 (0.26%) | $1,757.64 | $1,767.88 | $1,757.64 |
| Monday, October 11, 2021 | $1,758.51 | $56.54 | $1.55 (0.09%) | $1,756.96 | $1,758.51 | $1,751.29 |
| Sunday, October 10, 2021 | $1,755.67 | $56.45 | -$1.27 (-0.07%) | $1,756.94 | $1,759.79 | $1,754.42 |
| Saturday, October 9, 2021 | $1,756.94 | $56.49 | $0.00 (0%) | $1,756.94 | $1,756.94 | $1,756.94 |
| Friday, October 8, 2021 | $1,756.94 | $56.49 | -$0.05 (-0%) | $1,757.00 | $1,774.43 | $1,755.74 |
| Thursday, October 7, 2021 | $1,759.83 | $56.58 | $0.77 (0.04%) | $1,759.06 | $1,766.20 | $1,754.87 |
| Wednesday, October 6, 2021 | $1,759.63 | $56.57 | $7.03 (0.4%) | $1,752.61 | $1,764.29 | $1,747.50 |
| Tuesday, October 5, 2021 | $1,755.87 | $56.45 | -$3.32 (-0.19%) | $1,759.19 | $1,762.41 | $1,751.67 |
| Monday, October 4, 2021 | $1,760.14 | $56.59 | -$0.85 (-0.05%) | $1,760.99 | $1,769.46 | $1,749.23 |
| Sunday, October 3, 2021 | $1,758.82 | $56.55 | -$2.20 (-0.13%) | $1,761.02 | $1,764.19 | $1,758.82 |
| Saturday, October 2, 2021 | $1,761.02 | $56.62 | $0.00 (0%) | $1,761.02 | $1,761.02 | $1,761.02 |
| Friday, October 1, 2021 | $1,761.02 | $56.62 | $7.43 (0.42%) | $1,753.59 | $1,761.85 | $1,751.73 |