Gold price on Friday, October 1, 2021
$1,761.02
Friday, April 19, 2024 Live
Change:$7.43 (0.42%)
Open:$1,753.59
High:$1,761.85
Low:$1,751.73
On Friday, October 1, 2021, the gold price was $1,761.02 per ounce. The price of gold per gram is $56.62. Today's highest gold price was $1,761.85, while the lowest was $1,751.73.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $56.38 | $56.64 | $56.32 | $56.62 | $0.24 |
| 22k 1Gram | $51.68 | $51.92 | $51.63 | $51.90 | $0.22 |
| 21k 1Gram | $49.33 | $49.56 | $49.28 | $49.54 | $0.21 |
| 18k 1Gram | $42.28 | $42.48 | $42.24 | $42.46 | $0.18 |
| 14k 1Gram | $32.89 | $33.04 | $32.85 | $33.03 | $0.14 |
| 10k 1Gram | $23.49 | $23.60 | $23.47 | $23.59 | $0.10 |
| Ounce | $1,753.59 | $1,761.85 | $1,751.73 | $1,761.02 | $7.43 |
| Tola | $657.60 | $660.70 | $656.90 | $660.38 | $2.79 |
| 100 Gram | $5,637.93 | $5,664.50 | $5,631.94 | $5,661.81 | $23.88 |
| Kilogram | $56,379.31 | $56,644.95 | $56,319.35 | $56,618.11 | $238.80 |
Gold Performance on Friday, October 1, 2021
Gold rate in different countries, Friday, October 1, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, October 1, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $56.62 | $1,761.02 |
| Gold price in Canada | CA$1.26 | CA$71.49 | CA$2,223.68 |
| Gold price in United Kingdom | £0.74 | £41.71 | £1,297.33 |
| Gold price in Europe | €0.86 | €48.76 | €1,516.75 |
| Gold price in Russia | RUB 72.63 | RUB 4,112.36 | RUB 127,908.79 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 212.14 | SAR 6,598.30 |
| Gold price in United Arab Emirates | AED 3.67 | AED 207.76 | AED 6,462.20 |
| Gold price in India | ₹74.04 | ₹4,191.90 | ₹130,382.53 |
| Gold price in Indonesia | IDR 14,248.94 | IDR 806,748.28 | IDR 25,092,676.50 |
| Gold price in South Korea | ₩1,178 | ₩66,715 | ₩2,075,059 |
| Gold price in China | CN¥6.44 | CN¥364.64 | CN¥11,341.59 |
| Gold price in Brazil | R$5.36 | R$303.60 | R$9,442.87 |
| Gold price in Turkey | TRY 8.85 | TRY 501.29 | TRY 15,591.84 |
| Gold price in Kuwait | KWD 0.301 | KWD 17.045 | KWD 530.155 |
| Gold price in Iran | IRR 42,148 | IRR 2,386,364 | IRR 74,224,218 |
| Gold price in Algeria | DZD 137.34 | DZD 7,776.00 | DZD 241,860.77 |
| Gold price in Australia | A$1.37 | A$77.77 | A$2,418.81 |
| Gold price in Bahrain | BHD 0.377 | BHD 21.325 | BHD 663.271 |
| Gold price in Egypt | EGP 15.70 | EGP 889.17 | EGP 27,656.31 |
| Gold price in Ghana | GHS 6.05 | GHS 342.76 | GHS 10,661.04 |
| Gold price in Iraq | IQD 1,458 | IQD 82,553 | IQD 2,567,676 |
| Gold price in Jordan | JOD 0.708 | JOD 40.103 | JOD 1,247.331 |
| Gold price in Lebanon | LBP 1,526 | LBP 86,427 | LBP 2,688,187 |
| Gold price in Libya | LYD 4.556 | LYD 257.924 | LYD 8,022.345 |
| Gold price in Mexico | MX$20.41 | MX$1,155.64 | MX$35,944.46 |
| Gold price in Morocco | MAD 9.06 | MAD 512.77 | MAD 15,948.78 |
| Gold price in Oman | OMR 0.385 | OMR 21.777 | OMR 677.341 |
| Gold price in Pakistan | PKR 170.58 | PKR 9,658.02 | PKR 300,397.85 |
| Gold price in Qatar | QAR 3.64 | QAR 205.94 | QAR 6,405.55 |
| Gold price in Singapore | SGD 1.35 | SGD 76.64 | SGD 2,383.89 |
| Gold price in South Africa | ZAR 14.85 | ZAR 840.58 | ZAR 26,144.86 |
| Gold price in Uzbekistan | UZS 10,689.45 | UZS 605,216.73 | UZS 18,824,344.57 |
| Gold price in Yemen | YER 250 | YER 14,155 | YER 440,261 |