Gold price todayGold price Today
8:55:36 AM NY Time
Monday, October 14, 2024

Gold price on Friday, October 8, 2021

$1,756.94
Saturday, October 5, 2024 Live
Change:-$0.05 (-0%)
Open:$1,757.00
High:$1,774.43
Low:$1,755.74

On Friday, October 8, 2021, the gold price was $1,756.94 per ounce. The price of gold per gram is $56.49. Today's highest gold price was $1,774.43, while the lowest was $1,755.74.

GoldOpenHighLowClose (Price)Change
24k 1Gram$56.49$57.05$56.45$56.49-$0.00
22k 1Gram$51.78$52.30$51.74$51.78-$0.00
21k 1Gram$49.43$49.92$49.39$49.43-$0.00
18k 1Gram$42.37$42.79$42.34$42.37-$0.00
14k 1Gram$32.95$33.28$32.93$32.95-$0.00
10k 1Gram$23.54$23.77$23.52$23.54-$0.00
Ounce$1,757.00$1,774.43$1,755.74$1,756.94-$0.05
Tola$658.87$665.41$658.40$658.85-$0.02
100 Gram$5,648.88$5,704.93$5,644.84$5,648.71-$0.17
Kilogram$56,488.78$57,049.25$56,448.35$56,487.09-$1.69

Gold Performance on Friday, October 8, 2021

Gold rate in different countries, Friday, October 8, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, October 8, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$56.49$1,756.94
Gold price in CanadaCA$1.25CA$70.53CA$2,193.67
Gold price in United Kingdom£0.73£41.50£1,290.76
Gold price in Europe€0.87€48.86€1,519.79
Gold price in RussiaRUB 71.95RUB 4,064.06RUB 126,406.44
Gold price in Saudi ArabiaSAR 3.75SAR 211.89SAR 6,590.63
Gold price in United Arab EmiratesAED 3.67AED 207.53AED 6,454.89
Gold price in India₹75.23₹4,249.66₹132,179.15
Gold price in IndonesiaIDR 14,234.98IDR 804,092.86IDR 25,010,083.71
Gold price in South Korea₩1,197₩67,627₩2,103,420
Gold price in ChinaCN¥6.44CN¥364.04CN¥11,322.79
Gold price in BrazilR$5.52R$312.08R$9,706.86
Gold price in TurkeyTRY 8.96TRY 506.36TRY 15,749.41
Gold price in KuwaitKWD 0.302KWD 17.037KWD 529.895
Gold price in IranIRR 42,206IRR 2,384,089IRR 74,153,453
Gold price in AlgeriaDZD 137.44DZD 7,763.77DZD 241,480.39
Gold price in AustraliaA$1.37A$77.38A$2,406.89
Gold price in BahrainBHD 0.377BHD 21.295BHD 662.351
Gold price in EgyptEGP 15.70EGP 886.96EGP 27,587.62
Gold price in GhanaGHS 6.05GHS 341.53GHS 10,622.81
Gold price in IraqIQD 1,460IQD 82,459IQD 2,564,772
Gold price in JordanJOD 0.709JOD 40.057JOD 1,245.920
Gold price in LebanonLBP 1,529LBP 86,358LBP 2,686,025
Gold price in LibyaLYD 4.561LYD 257.633LYD 8,013.268
Gold price in MexicoMX$20.75MX$1,171.93MX$36,451.04
Gold price in MoroccoMAD 9.07MAD 512.45MAD 15,939.02
Gold price in OmanOMR 0.385OMR 21.751OMR 676.547
Gold price in PakistanPKR 170.53PKR 9,632.97PKR 299,618.77
Gold price in QatarQAR 3.64QAR 205.70QAR 6,397.88
Gold price in SingaporeSGD 1.36SGD 76.58SGD 2,381.75
Gold price in South AfricaZAR 14.96ZAR 845.09ZAR 26,285.09
Gold price in UzbekistanUZS 10,692.13UZS 603,967.26UZS 18,785,481.69
Gold price in YemenYER 250YER 14,139YER 439,763