Gold price todayGold price Today
8:06:20 AM NY Time
Monday, October 7, 2024

Gold price on Friday, October 22, 2021

$1,792.47
Sunday, October 6, 2024 Live
Change:$6.21 (0.35%)
Open:$1,786.26
High:$1,812.14
Low:$1,786.26

On Friday, October 22, 2021, the gold price was $1,792.47 per ounce. The price of gold per gram is $57.63. Today's highest gold price was $1,812.14, while the lowest was $1,786.26.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.43$58.26$57.43$57.63$0.20
22k 1Gram$52.64$53.41$52.64$52.83$0.18
21k 1Gram$50.25$50.98$50.25$50.43$0.17
18k 1Gram$43.07$43.70$43.07$43.22$0.15
14k 1Gram$33.50$33.99$33.50$33.62$0.12
10k 1Gram$23.93$24.28$23.93$24.01$0.08
Ounce$1,786.26$1,812.14$1,786.26$1,792.47$6.21
Tola$669.85$679.55$669.85$672.18$2.33
100 Gram$5,742.96$5,826.16$5,742.96$5,762.93$19.97
Kilogram$57,429.59$58,261.57$57,429.59$57,629.25$199.66

Gold Performance on Friday, October 22, 2021

Gold rate in different countries, Friday, October 22, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, October 22, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.63$1,792.47
Gold price in CanadaCA$1.24CA$71.41CA$2,221.14
Gold price in United Kingdom£0.73£41.99£1,305.96
Gold price in Europe€0.86€49.64€1,543.84
Gold price in RussiaRUB 70.47RUB 4,061.16RUB 126,316.08
Gold price in Saudi ArabiaSAR 3.76SAR 216.44SAR 6,732.14
Gold price in United Arab EmiratesAED 3.68AED 211.97AED 6,593.06
Gold price in India₹75.08₹4,326.87₹134,580.66
Gold price in IndonesiaIDR 14,223.79IDR 819,706.11IDR 25,495,710.10
Gold price in South Korea₩1,180₩67,984₩2,114,530
Gold price in ChinaCN¥6.39CN¥368.46CN¥11,460.32
Gold price in BrazilR$5.68R$327.10R$10,174.04
Gold price in TurkeyTRY 9.62TRY 554.41TRY 17,244.06
Gold price in KuwaitKWD 0.302KWD 17.387KWD 540.806
Gold price in IranIRR 42,320IRR 2,438,872IRR 75,857,385
Gold price in AlgeriaDZD 137.25DZD 7,909.47DZD 246,012.12
Gold price in AustraliaA$1.34A$77.36A$2,406.14
Gold price in BahrainBHD 0.378BHD 21.756BHD 676.675
Gold price in EgyptEGP 15.73EGP 906.22EGP 28,186.73
Gold price in GhanaGHS 6.10GHS 351.46GHS 10,931.49
Gold price in IraqIQD 1,462IQD 84,253IQD 2,620,569
Gold price in JordanJOD 0.710JOD 40.914JOD 1,272.582
Gold price in LebanonLBP 1,534LBP 88,408LBP 2,749,802
Gold price in LibyaLYD 4.551LYD 262.282LYD 8,157.872
Gold price in MexicoMX$20.20MX$1,164.26MX$36,212.50
Gold price in MoroccoMAD 9.07MAD 522.69MAD 16,257.40
Gold price in OmanOMR 0.386OMR 22.217OMR 691.015
Gold price in PakistanPKR 174.61PKR 10,062.78PKR 312,987.44
Gold price in QatarQAR 3.65QAR 210.11QAR 6,535.27
Gold price in SingaporeSGD 1.35SGD 77.85SGD 2,421.41
Gold price in South AfricaZAR 14.84ZAR 855.28ZAR 26,602.08
Gold price in UzbekistanUZS 10,714.57UZS 617,472.39UZS 19,205,538.12
Gold price in YemenYER 251YER 14,438YER 449,081