Gold price todayGold price Today
3:47:21 AM NY Time
Monday, October 14, 2024

Gold price on Monday, October 4, 2021

$1,760.14
Saturday, October 5, 2024 Live
Change:-$0.85 (-0.05%)
Open:$1,760.99
High:$1,769.46
Low:$1,749.23

On Monday, October 4, 2021, the gold price was $1,760.14 per ounce. The price of gold per gram is $56.59. Today's highest gold price was $1,769.46, while the lowest was $1,749.23.

GoldOpenHighLowClose (Price)Change
24k 1Gram$56.62$56.89$56.24$56.59-$0.03
22k 1Gram$51.90$52.15$51.55$51.87-$0.03
21k 1Gram$49.54$49.78$49.21$49.52-$0.02
18k 1Gram$42.46$42.67$42.18$42.44-$0.02
14k 1Gram$33.03$33.19$32.81$33.01-$0.02
10k 1Gram$23.59$23.70$23.43$23.58-$0.01
Ounce$1,760.99$1,769.46$1,749.23$1,760.14-$0.85
Tola$660.37$663.55$655.96$660.05-$0.32
100 Gram$5,661.73$5,688.93$5,623.90$5,658.98-$2.75
Kilogram$56,617.30$56,889.30$56,238.97$56,589.82-$27.48

Gold Performance on Monday, October 4, 2021

Gold rate in different countries, Monday, October 4, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, October 4, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$56.59$1,760.14
Gold price in CanadaCA$1.26CA$71.15CA$2,213.02
Gold price in United Kingdom£0.73£41.55£1,292.33
Gold price in Europe€0.86€48.68€1,514.27
Gold price in RussiaRUB 72.44RUB 4,099.57RUB 127,510.77
Gold price in Saudi ArabiaSAR 3.75SAR 212.14SAR 6,598.25
Gold price in United Arab EmiratesAED 3.67AED 207.75AED 6,461.79
Gold price in India₹74.51₹4,216.47₹131,146.72
Gold price in IndonesiaIDR 14,261.97IDR 807,082.24IDR 25,103,063.71
Gold price in South Korea₩1,184₩67,013₩2,084,335
Gold price in ChinaCN¥6.44CN¥364.64CN¥11,341.46
Gold price in BrazilR$5.44R$307.74R$9,571.73
Gold price in TurkeyTRY 8.86TRY 501.45TRY 15,596.78
Gold price in KuwaitKWD 0.301KWD 17.045KWD 530.154
Gold price in IranIRR 42,169IRR 2,386,340IRR 74,223,460
Gold price in AlgeriaDZD 136.79DZD 7,741.06DZD 240,773.85
Gold price in AustraliaA$1.37A$77.65A$2,415.19
Gold price in BahrainBHD 0.377BHD 21.325BHD 663.274
Gold price in EgyptEGP 15.71EGP 888.78EGP 27,644.00
Gold price in GhanaGHS 6.05GHS 342.22GHS 10,644.17
Gold price in IraqIQD 1,459IQD 82,577IQD 2,568,435
Gold price in JordanJOD 0.709JOD 40.102JOD 1,247.323
Gold price in LebanonLBP 1,527LBP 86,426LBP 2,688,159
Gold price in LibyaLYD 4.558LYD 257.922LYD 8,022.261
Gold price in MexicoMX$20.55MX$1,162.74MX$36,165.16
Gold price in MoroccoMAD 9.04MAD 511.35MAD 15,904.84
Gold price in OmanOMR 0.385OMR 21.776OMR 677.302
Gold price in PakistanPKR 170.91PKR 9,671.72PKR 300,824.18
Gold price in QatarQAR 3.64QAR 205.94QAR 6,405.48
Gold price in SingaporeSGD 1.36SGD 76.77SGD 2,387.74
Gold price in South AfricaZAR 15.05ZAR 851.95ZAR 26,498.63
Gold price in UzbekistanUZS 10,686.32UZS 604,737.13UZS 18,809,427.24
Gold price in YemenYER 250YER 14,155YER 440,256