Gold price todayGold price Today
10:18:44 AM NY Time
Sunday, October 6, 2024

Gold price on Monday, October 18, 2021

$1,774.57
Saturday, October 5, 2024 Live
Change:$6.59 (0.37%)
Open:$1,767.98
High:$1,774.57
Low:$1,761.63

On Monday, October 18, 2021, the gold price was $1,774.57 per ounce. The price of gold per gram is $57.05. Today's highest gold price was $1,774.57, while the lowest was $1,761.63.

GoldOpenHighLowClose (Price)Change
24k 1Gram$56.84$57.05$56.64$57.05$0.21
22k 1Gram$52.10$52.30$51.92$52.30$0.19
21k 1Gram$49.74$49.92$49.56$49.92$0.19
18k 1Gram$42.63$42.79$42.48$42.79$0.16
14k 1Gram$33.16$33.28$33.04$33.28$0.12
10k 1Gram$23.68$23.77$23.60$23.77$0.09
Ounce$1,767.98$1,774.57$1,761.63$1,774.57$6.59
Tola$662.99$665.46$660.61$665.46$2.47
100 Gram$5,684.18$5,705.38$5,663.77$5,705.38$21.20
Kilogram$56,841.80$57,053.83$56,637.72$57,053.83$212.03

Gold Performance on Monday, October 18, 2021

Gold rate in different countries, Monday, October 18, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, October 18, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.05$1,774.57
Gold price in CanadaCA$1.24CA$70.64CA$2,197.28
Gold price in United Kingdom£0.73£41.57£1,293.04
Gold price in Europe€0.86€49.15€1,528.71
Gold price in RussiaRUB 71.31RUB 4,068.25RUB 126,536.74
Gold price in Saudi ArabiaSAR 3.75SAR 214.10SAR 6,659.26
Gold price in United Arab EmiratesAED 3.68AED 209.71AED 6,522.81
Gold price in India₹75.32₹4,297.02₹133,652.32
Gold price in IndonesiaIDR 14,137.03IDR 806,571.48IDR 25,087,177.35
Gold price in South Korea₩1,186₩67,655₩2,104,314
Gold price in ChinaCN¥6.43CN¥367.08CN¥11,417.58
Gold price in BrazilR$5.52R$314.84R$9,792.57
Gold price in TurkeyTRY 9.32TRY 531.91TRY 16,544.11
Gold price in KuwaitKWD 0.302KWD 17.222KWD 535.655
Gold price in IranIRR 42,229IRR 2,409,316IRR 74,938,118
Gold price in AlgeriaDZD 137.28DZD 7,832.41DZD 243,615.26
Gold price in AustraliaA$1.35A$77.00A$2,394.87
Gold price in BahrainBHD 0.377BHD 21.522BHD 669.422
Gold price in EgyptEGP 15.75EGP 898.65EGP 27,951.22
Gold price in GhanaGHS 6.07GHS 346.27GHS 10,770.16
Gold price in IraqIQD 1,461IQD 83,355IQD 2,592,646
Gold price in JordanJOD 0.709JOD 40.479JOD 1,259.024
Gold price in LebanonLBP 1,524LBP 86,976LBP 2,705,270
Gold price in LibyaLYD 4.553LYD 259.772LYD 8,079.824
Gold price in MexicoMX$20.34MX$1,160.66MX$36,100.55
Gold price in MoroccoMAD 9.06MAD 517.03MAD 16,081.42
Gold price in OmanOMR 0.385OMR 21.981OMR 683.690
Gold price in PakistanPKR 171.32PKR 9,774.29PKR 304,014.36
Gold price in QatarQAR 3.64QAR 207.88QAR 6,465.64
Gold price in SingaporeSGD 1.35SGD 77.01SGD 2,395.35
Gold price in South AfricaZAR 14.68ZAR 837.66ZAR 26,054.13
Gold price in UzbekistanUZS 10,712.31UZS 611,178.50UZS 19,009,776.14
Gold price in YemenYER 250YER 14,287YER 444,390