Gold price on Friday, September 17, 2021
$1,754.86
Thursday, November 21, 2024 Live
Change:-$5.21 (-0.3%)
Open:$1,760.07
High:$1,766.82
Low:$1,751.17
On Friday, September 17, 2021, the gold price was $1,754.86 per ounce. The price of gold per gram is $56.42. Today's highest gold price was $1,766.82, while the lowest was $1,751.17.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $56.59 | $56.80 | $56.30 | $56.42 | -$0.17 |
| 22k 1Gram | $51.87 | $52.07 | $51.61 | $51.72 | -$0.15 |
| 21k 1Gram | $49.51 | $49.70 | $49.26 | $49.37 | -$0.15 |
| 18k 1Gram | $42.44 | $42.60 | $42.23 | $42.32 | -$0.13 |
| 14k 1Gram | $33.01 | $33.14 | $32.84 | $32.91 | -$0.10 |
| 10k 1Gram | $23.58 | $23.67 | $23.46 | $23.51 | -$0.07 |
| Ounce | $1,760.07 | $1,766.82 | $1,751.17 | $1,754.86 | -$5.21 |
| Tola | $660.03 | $662.56 | $656.69 | $658.07 | -$1.95 |
| 100 Gram | $5,658.75 | $5,680.46 | $5,630.15 | $5,642.01 | -$16.74 |
| Kilogram | $56,587.48 | $56,804.58 | $56,301.50 | $56,420.06 | -$167.42 |
Gold Performance on Friday, September 17, 2021
Gold rate in different countries, Friday, September 17, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, September 17, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $56.42 | $1,754.86 |
| Gold price in Canada | CA$1.27 | CA$71.77 | CA$2,232.16 |
| Gold price in United Kingdom | £0.73 | £40.96 | £1,274.06 |
| Gold price in Europe | €0.85 | €48.02 | €1,493.54 |
| Gold price in Russia | RUB 72.75 | RUB 4,104.76 | RUB 127,672.35 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 211.20 | SAR 6,569.00 |
| Gold price in United Arab Emirates | AED 3.67 | AED 206.88 | AED 6,434.79 |
| Gold price in India | ₹73.55 | ₹4,149.42 | ₹129,061.53 |
| Gold price in Indonesia | IDR 14,232.36 | IDR 802,990.63 | IDR 24,975,800.32 |
| Gold price in South Korea | ₩1,177 | ₩66,433 | ₩2,066,284 |
| Gold price in China | CN¥6.46 | CN¥364.21 | CN¥11,328.27 |
| Gold price in Brazil | R$5.28 | R$297.95 | R$9,267.21 |
| Gold price in Turkey | TRY 8.62 | TRY 486.53 | TRY 15,132.90 |
| Gold price in Kuwait | KWD 0.300 | KWD 16.951 | KWD 527.248 |
| Gold price in Iran | IRR 42,119 | IRR 2,376,373 | IRR 73,913,478 |
| Gold price in Algeria | DZD 136.35 | DZD 7,692.71 | DZD 239,270.08 |
| Gold price in Australia | A$1.37 | A$77.43 | A$2,408.30 |
| Gold price in Bahrain | BHD 0.376 | BHD 21.226 | BHD 660.196 |
| Gold price in Egypt | EGP 15.68 | EGP 884.85 | EGP 27,521.96 |
| Gold price in Ghana | GHS 5.97 | GHS 337.11 | GHS 10,485.18 |
| Gold price in Iraq | IQD 1,457 | IQD 82,207 | IQD 2,556,926 |
| Gold price in Jordan | JOD 0.708 | JOD 39.935 | JOD 1,242.107 |
| Gold price in Lebanon | LBP 1,525 | LBP 86,065 | LBP 2,676,933 |
| Gold price in Libya | LYD 4.502 | LYD 254.028 | LYD 7,901.170 |
| Gold price in Mexico | MX$19.96 | MX$1,126.31 | MX$35,032.01 |
| Gold price in Morocco | MAD 8.96 | MAD 505.52 | MAD 15,723.42 |
| Gold price in Oman | OMR 0.384 | OMR 21.684 | OMR 674.463 |
| Gold price in Pakistan | PKR 167.47 | PKR 9,448.61 | PKR 293,884.48 |
| Gold price in Qatar | QAR 3.63 | QAR 205.08 | QAR 6,378.74 |
| Gold price in Singapore | SGD 1.35 | SGD 75.92 | SGD 2,361.43 |
| Gold price in South Africa | ZAR 14.72 | ZAR 830.49 | ZAR 25,831.14 |
| Gold price in Uzbekistan | UZS 10,672.09 | UZS 602,119.76 | UZS 18,728,017.88 |
| Gold price in Yemen | YER 250 | YER 14,129 | YER 439,469 |