Gold price in February 2022
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, February 28, 2022 | $1,905.98 | $61.28 | -$1.36 (-0.07%) | $1,907.33 | $1,916.99 | $1,892.98 |
| Sunday, February 27, 2022 | $1,911.07 | $61.44 | $21.89 (1.16%) | $1,889.18 | $1,917.51 | $1,889.18 |
| Saturday, February 26, 2022 | $1,889.18 | $60.74 | $0.00 (0%) | $1,889.18 | $1,889.18 | $1,889.18 |
| Friday, February 25, 2022 | $1,889.18 | $60.74 | -$27.05 (-1.41%) | $1,916.23 | $1,917.52 | $1,885.27 |
| Thursday, February 24, 2022 | $1,912.49 | $61.49 | -$28.37 (-1.46%) | $1,940.87 | $1,973.25 | $1,889.53 |
| Wednesday, February 23, 2022 | $1,936.25 | $62.25 | $39.95 (2.11%) | $1,896.30 | $1,936.25 | $1,892.20 |
| Tuesday, February 22, 2022 | $1,897.08 | $60.99 | -$12.09 (-0.63%) | $1,909.16 | $1,909.16 | $1,892.62 |
| Monday, February 21, 2022 | $1,907.56 | $61.33 | $15.52 (0.82%) | $1,892.04 | $1,908.87 | $1,888.55 |
| Sunday, February 20, 2022 | $1,892.26 | $60.84 | -$5.10 (-0.27%) | $1,897.36 | $1,905.80 | $1,892.26 |
| Saturday, February 19, 2022 | $1,897.36 | $61.00 | $0.00 (0%) | $1,897.36 | $1,897.36 | $1,897.36 |
| Friday, February 18, 2022 | $1,897.36 | $61.00 | $4.90 (0.26%) | $1,892.46 | $1,897.37 | $1,889.82 |
| Thursday, February 17, 2022 | $1,890.47 | $60.78 | $16.46 (0.88%) | $1,874.02 | $1,900.16 | $1,874.02 |
| Wednesday, February 16, 2022 | $1,873.85 | $60.25 | $19.50 (1.05%) | $1,854.36 | $1,873.85 | $1,852.42 |
| Tuesday, February 15, 2022 | $1,852.97 | $59.57 | -$25.26 (-1.35%) | $1,878.24 | $1,878.24 | $1,847.61 |
| Monday, February 14, 2022 | $1,877.78 | $60.37 | $23.18 (1.25%) | $1,854.60 | $1,877.79 | $1,852.42 |
| Sunday, February 13, 2022 | $1,851.99 | $59.54 | -$6.69 (-0.36%) | $1,858.68 | $1,859.28 | $1,851.99 |
| Saturday, February 12, 2022 | $1,858.68 | $59.76 | $0.00 (0%) | $1,858.68 | $1,858.68 | $1,858.68 |
| Friday, February 11, 2022 | $1,858.68 | $59.76 | $34.74 (1.9%) | $1,823.95 | $1,861.63 | $1,822.91 |
| Thursday, February 10, 2022 | $1,824.04 | $58.64 | -$10.57 (-0.58%) | $1,834.61 | $1,841.32 | $1,824.04 |
| Wednesday, February 9, 2022 | $1,834.18 | $58.97 | $5.72 (0.31%) | $1,828.46 | $1,834.59 | $1,826.31 |
| Tuesday, February 8, 2022 | $1,827.45 | $58.75 | $6.72 (0.37%) | $1,820.73 | $1,828.35 | $1,817.17 |
| Monday, February 7, 2022 | $1,821.39 | $58.56 | $10.77 (0.59%) | $1,810.61 | $1,822.67 | $1,810.09 |
| Sunday, February 6, 2022 | $1,810.62 | $58.21 | $2.67 (0.15%) | $1,807.95 | $1,812.52 | $1,807.60 |
| Saturday, February 5, 2022 | $1,807.95 | $58.13 | $0.00 (0%) | $1,807.95 | $1,807.95 | $1,807.95 |
| Friday, February 4, 2022 | $1,807.95 | $58.13 | $1.25 (0.07%) | $1,806.70 | $1,813.29 | $1,797.92 |
| Thursday, February 3, 2022 | $1,807.21 | $58.10 | $1.18 (0.07%) | $1,806.04 | $1,807.28 | $1,789.22 |
| Wednesday, February 2, 2022 | $1,806.55 | $58.08 | $7.30 (0.41%) | $1,799.25 | $1,809.46 | $1,795.88 |
| Tuesday, February 1, 2022 | $1,797.98 | $57.81 | -$5.19 (-0.29%) | $1,803.18 | $1,807.03 | $1,797.63 |