Gold price on Thursday, August 13, 2026
$4,324.26
Friday, August 14, 2026 Live
Change:-$74.07 (-1.68%)
Open:$4,398.33
High:$4,399.66
Low:$4,314.67
On Thursday, August 13, 2026, the gold price was $4,324.26 per ounce. The price of gold per gram is $139.03. Today's highest gold price was $4,399.66, while the lowest was $4,314.67.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $141.41 | $141.45 | $138.72 | $139.03 | -$2.38 |
| 22k 1Gram | $129.63 | $129.66 | $127.16 | $127.44 | -$2.18 |
| 21k 1Gram | $123.73 | $123.77 | $121.38 | $121.65 | -$2.08 |
| 18k 1Gram | $106.06 | $106.09 | $104.04 | $104.27 | -$1.79 |
| 14k 1Gram | $82.49 | $82.51 | $80.92 | $81.10 | -$1.39 |
| 10k 1Gram | $58.92 | $58.94 | $57.80 | $57.93 | -$0.99 |
| Ounce | $4,398.33 | $4,399.66 | $4,314.67 | $4,324.26 | -$74.07 |
| Tola | $1,649.37 | $1,649.87 | $1,618.00 | $1,621.60 | -$27.78 |
| 100 Gram | $14,140.96 | $14,145.24 | $13,871.99 | $13,902.82 | -$238.14 |
| Kilogram | $141,409.59 | $141,452.35 | $138,719.86 | $139,028.19 | -$2,381.40 |
Gold Performance on Thursday, August 13, 2026
Gold rate in different countries, Thursday, August 13, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, August 13, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $139.03 | $4,324.26 |
| Gold price in Canada | CA$1.39 | CA$193.54 | CA$6,019.67 |
| Gold price in United Kingdom | £0.74 | £103.01 | £3,204.06 |
| Gold price in Europe | €0.87 | €120.48 | €3,747.40 |
| Gold price in Russia | RUB 83.07 | RUB 11,548.52 | RUB 359,198.99 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 521.90 | SAR 16,232.97 |
| Gold price in United Arab Emirates | AED 3.67 | AED 510.58 | AED 15,880.85 |
| Gold price in India | ₹95.43 | ₹13,267.11 | ₹412,653.33 |
| Gold price in Indonesia | IDR 17,841.65 | IDR 2,480,492.31 | IDR 77,151,934.90 |
| Gold price in South Korea | ₩1,414 | ₩196,541 | ₩6,113,098 |
| Gold price in China | CN¥6.74 | CN¥937.49 | CN¥29,159.35 |
| Gold price in Brazil | R$5.20 | R$723.20 | R$22,493.94 |
| Gold price in Turkey | TRY 47.88 | TRY 6,657.27 | TRY 207,064.17 |
| Gold price in Kuwait | KWD 0.309 | KWD 42.933 | KWD 1,335.375 |
| Gold price in Iran | IRR 1,374,588 | IRR 191,106,413 | IRR 5,944,073,873 |
| Gold price in Algeria | DZD 132.93 | DZD 18,480.70 | DZD 574,813.99 |
| Gold price in Australia | A$1.42 | A$196.89 | A$6,124.06 |
| Gold price in Bahrain | BHD 0.377 | BHD 52.415 | BHD 1,630.289 |
| Gold price in Egypt | EGP 50.19 | EGP 6,977.35 | EGP 217,019.91 |
| Gold price in Ghana | GHS 11.13 | GHS 1,547.20 | GHS 48,123.35 |
| Gold price in Iraq | IQD 1,310 | IQD 182,196 | IQD 5,666,943 |
| Gold price in Jordan | JOD 0.709 | JOD 98.568 | JOD 3,065.814 |
| Gold price in Lebanon | LBP 89,534 | LBP 12,447,765 | LBP 387,168,764 |
| Gold price in Libya | LYD 6.368 | LYD 885.400 | LYD 27,539.007 |
| Gold price in Mexico | MX$17.03 | MX$2,367.64 | MX$73,641.72 |
| Gold price in Morocco | MAD 9.26 | MAD 1,287.57 | MAD 40,048.05 |
| Gold price in Oman | OMR 0.384 | OMR 53.456 | OMR 1,662.678 |
| Gold price in Pakistan | PKR 277.77 | PKR 38,618.55 | PKR 1,201,171.21 |
| Gold price in Qatar | QAR 3.64 | QAR 506.55 | QAR 15,755.44 |
| Gold price in Singapore | SGD 1.28 | SGD 177.95 | SGD 5,534.92 |
| Gold price in South Africa | ZAR 16.19 | ZAR 2,251.35 | ZAR 70,024.91 |
| Gold price in Uzbekistan | UZS 11,950.00 | UZS 1,661,386.80 | UZS 51,674,905.65 |
| Gold price in Yemen | YER 237 | YER 32,978 | YER 1,025,723 |