Gold price in August 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, August 22, 2026 | $4,603.29 | $148.00 | $0.00 (0%) | $4,603.29 | $4,603.29 | $4,603.29 |
| Friday, August 21, 2026 | $4,603.29 | $148.00 | $61.77 (1.36%) | $4,541.52 | $4,628.67 | $4,541.52 |
| Thursday, August 20, 2026 | $4,535.09 | $145.81 | $46.96 (1.05%) | $4,488.13 | $4,535.21 | $4,467.48 |
| Wednesday, August 19, 2026 | $4,498.43 | $144.63 | $150.49 (3.46%) | $4,347.94 | $4,523.11 | $4,337.22 |
| Tuesday, August 18, 2026 | $4,355.25 | $140.02 | -$38.95 (-0.89%) | $4,394.20 | $4,397.79 | $4,333.05 |
| Monday, August 17, 2026 | $4,392.36 | $141.22 | $1.28 (0.03%) | $4,391.08 | $4,432.38 | $4,384.11 |
| Sunday, August 16, 2026 | $4,397.22 | $141.37 | $20.60 (0.47%) | $4,376.62 | $4,399.69 | $4,370.43 |
| Saturday, August 15, 2026 | $4,376.62 | $140.71 | $0.00 (0%) | $4,376.62 | $4,376.62 | $4,376.62 |
| Friday, August 14, 2026 | $4,376.62 | $140.71 | $51.00 (1.18%) | $4,325.62 | $4,391.82 | $4,325.62 |
| Thursday, August 13, 2026 | $4,324.26 | $139.03 | -$74.07 (-1.68%) | $4,398.33 | $4,399.66 | $4,314.67 |
| Wednesday, August 12, 2026 | $4,399.87 | $141.46 | -$0.94 (-0.02%) | $4,400.82 | $4,434.52 | $4,391.43 |
| Tuesday, August 11, 2026 | $4,402.13 | $141.53 | -$4.18 (-0.09%) | $4,406.31 | $4,411.52 | $4,357.05 |
| Monday, August 10, 2026 | $4,417.95 | $142.04 | $79.37 (1.83%) | $4,338.58 | $4,431.94 | $4,317.13 |
| Sunday, August 9, 2026 | $4,327.44 | $139.13 | -$14.79 (-0.34%) | $4,342.23 | $4,342.59 | $4,318.92 |
| Saturday, August 8, 2026 | $4,342.23 | $139.61 | $0.00 (0%) | $4,342.23 | $4,342.23 | $4,342.23 |
| Friday, August 7, 2026 | $4,342.23 | $139.61 | $76.24 (1.79%) | $4,265.99 | $4,360.25 | $4,265.99 |
| Thursday, August 6, 2026 | $4,263.97 | $137.09 | $1.61 (0.04%) | $4,262.36 | $4,277.01 | $4,231.25 |
| Wednesday, August 5, 2026 | $4,265.56 | $137.14 | $130.25 (3.15%) | $4,135.31 | $4,296.51 | $4,135.31 |
| Tuesday, August 4, 2026 | $4,129.05 | $132.75 | $65.12 (1.6%) | $4,063.93 | $4,130.76 | $4,049.31 |
| Monday, August 3, 2026 | $4,053.41 | $130.32 | -$12.49 (-0.31%) | $4,065.90 | $4,069.32 | $4,030.99 |
| Sunday, August 2, 2026 | $4,064.82 | $130.69 | $21.46 (0.53%) | $4,043.36 | $4,073.51 | $4,043.36 |
| Saturday, August 1, 2026 | $4,043.36 | $130.00 | $0.00 (0%) | $4,043.36 | $4,043.36 | $4,043.36 |