Gold price on Monday, August 17, 2026
$4,392.36
Tuesday, August 18, 2026 Live
Change:$1.28 (0.03%)
Open:$4,391.08
High:$4,432.38
Low:$4,384.11
On Monday, August 17, 2026, the gold price was $4,392.36 per ounce. The price of gold per gram is $141.22. Today's highest gold price was $4,432.38, while the lowest was $4,384.11.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $141.18 | $142.50 | $140.95 | $141.22 | $0.04 |
| 22k 1Gram | $129.41 | $130.63 | $129.21 | $129.45 | $0.04 |
| 21k 1Gram | $123.53 | $124.69 | $123.33 | $123.57 | $0.04 |
| 18k 1Gram | $105.88 | $106.88 | $105.71 | $105.91 | $0.03 |
| 14k 1Gram | $82.35 | $83.13 | $82.22 | $82.38 | $0.02 |
| 10k 1Gram | $58.82 | $59.38 | $58.73 | $58.84 | $0.02 |
| Ounce | $4,391.08 | $4,432.38 | $4,384.11 | $4,392.36 | $1.28 |
| Tola | $1,646.65 | $1,662.14 | $1,644.04 | $1,647.14 | $0.48 |
| 100 Gram | $14,117.65 | $14,250.43 | $14,095.26 | $14,121.78 | $4.13 |
| Kilogram | $141,176.50 | $142,504.33 | $140,952.57 | $141,217.81 | $41.31 |
Gold Performance on Monday, August 17, 2026
Gold rate in different countries, Monday, August 17, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, August 17, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $141.22 | $4,392.36 |
| Gold price in Canada | CA$1.39 | CA$195.91 | CA$6,093.48 |
| Gold price in United Kingdom | £0.74 | £104.33 | £3,244.99 |
| Gold price in Europe | €0.86 | €122.02 | €3,795.09 |
| Gold price in Russia | RUB 84.99 | RUB 12,001.45 | RUB 373,286.71 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 529.09 | SAR 16,456.39 |
| Gold price in United Arab Emirates | AED 3.67 | AED 518.62 | AED 16,130.96 |
| Gold price in India | ₹95.68 | ₹13,511.49 | ₹420,254.44 |
| Gold price in Indonesia | IDR 17,856.40 | IDR 2,521,641.70 | IDR 78,431,824.19 |
| Gold price in South Korea | ₩1,412 | ₩199,446 | ₩6,203,469 |
| Gold price in China | CN¥6.74 | CN¥951.90 | CN¥29,607.39 |
| Gold price in Brazil | R$5.20 | R$734.97 | R$22,860.06 |
| Gold price in Turkey | TRY 47.92 | TRY 6,766.83 | TRY 210,472.02 |
| Gold price in Kuwait | KWD 0.309 | KWD 43.611 | KWD 1,356.450 |
| Gold price in Iran | IRR 1,374,550 | IRR 194,110,941 | IRR 6,037,525,141 |
| Gold price in Algeria | DZD 133.00 | DZD 18,782.40 | DZD 584,197.93 |
| Gold price in Australia | A$1.41 | A$198.83 | A$6,184.27 |
| Gold price in Bahrain | BHD 0.377 | BHD 53.298 | BHD 1,657.766 |
| Gold price in Egypt | EGP 50.22 | EGP 7,091.83 | EGP 220,580.61 |
| Gold price in Ghana | GHS 11.00 | GHS 1,553.37 | GHS 48,315.31 |
| Gold price in Iraq | IQD 1,310 | IQD 184,925 | IQD 5,751,802 |
| Gold price in Jordan | JOD 0.709 | JOD 100.121 | JOD 3,114.099 |
| Gold price in Lebanon | LBP 89,622 | LBP 12,656,152 | LBP 393,650,330 |
| Gold price in Libya | LYD 6.357 | LYD 897.767 | LYD 27,923.669 |
| Gold price in Mexico | MX$17.05 | MX$2,407.32 | MX$74,876.03 |
| Gold price in Morocco | MAD 9.30 | MAD 1,312.62 | MAD 40,827.03 |
| Gold price in Oman | OMR 0.384 | OMR 54.298 | OMR 1,688.864 |
| Gold price in Pakistan | PKR 277.74 | PKR 39,222.44 | PKR 1,219,954.31 |
| Gold price in Qatar | QAR 3.66 | QAR 516.56 | QAR 16,066.74 |
| Gold price in Singapore | SGD 1.28 | SGD 180.49 | SGD 5,613.79 |
| Gold price in South Africa | ZAR 16.25 | ZAR 2,294.37 | ZAR 71,362.80 |
| Gold price in Uzbekistan | UZS 11,865.06 | UZS 1,675,557.50 | UZS 52,115,663.80 |
| Gold price in Yemen | YER 237 | YER 33,486 | YER 1,041,540 |