Gold price on Wednesday, August 19, 2026
$4,498.43
Thursday, August 20, 2026 Live
Change:$150.49 (3.46%)
Open:$4,347.94
High:$4,523.11
Low:$4,337.22
On Wednesday, August 19, 2026, the gold price was $4,498.43 per ounce. The price of gold per gram is $144.63. Today's highest gold price was $4,523.11, while the lowest was $4,337.22.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $139.79 | $145.42 | $139.44 | $144.63 | $4.84 |
| 22k 1Gram | $128.14 | $133.30 | $127.82 | $132.58 | $4.44 |
| 21k 1Gram | $122.32 | $127.24 | $122.01 | $126.55 | $4.23 |
| 18k 1Gram | $104.84 | $109.07 | $104.58 | $108.47 | $3.63 |
| 14k 1Gram | $81.54 | $84.83 | $81.34 | $84.37 | $2.82 |
| 10k 1Gram | $58.25 | $60.59 | $58.10 | $60.26 | $2.02 |
| Ounce | $4,347.94 | $4,523.11 | $4,337.22 | $4,498.43 | $150.49 |
| Tola | $1,630.48 | $1,696.17 | $1,626.46 | $1,686.91 | $56.44 |
| 100 Gram | $13,978.94 | $14,542.15 | $13,944.49 | $14,462.79 | $483.85 |
| Kilogram | $139,789.36 | $145,421.52 | $139,444.86 | $144,627.88 | $4,838.52 |
Gold Performance on Wednesday, August 19, 2026
Gold rate in different countries, Wednesday, August 19, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, August 19, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $144.63 | $4,498.43 |
| Gold price in Canada | CA$1.38 | CA$199.58 | CA$6,207.61 |
| Gold price in United Kingdom | £0.73 | £106.24 | £3,304.32 |
| Gold price in Europe | €0.86 | €123.83 | €3,851.60 |
| Gold price in Russia | RUB 84.00 | RUB 12,148.80 | RUB 377,869.96 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 543.24 | SAR 16,896.55 |
| Gold price in United Arab Emirates | AED 3.67 | AED 531.15 | AED 16,520.48 |
| Gold price in India | ₹95.61 | ₹13,828.28 | ₹430,107.70 |
| Gold price in Indonesia | IDR 17,755.00 | IDR 2,567,868.01 | IDR 79,869,623.06 |
| Gold price in South Korea | ₩1,394 | ₩201,635 | ₩6,271,554 |
| Gold price in China | CN¥6.73 | CN¥973.31 | CN¥30,273.31 |
| Gold price in Brazil | R$5.18 | R$749.02 | R$23,297.28 |
| Gold price in Turkey | TRY 47.95 | TRY 6,934.89 | TRY 215,699.26 |
| Gold price in Kuwait | KWD 0.308 | KWD 44.586 | KWD 1,386.776 |
| Gold price in Iran | IRR 1,374,600 | IRR 198,805,484 | IRR 6,183,541,756 |
| Gold price in Algeria | DZD 132.58 | DZD 19,174.93 | DZD 596,406.92 |
| Gold price in Australia | A$1.40 | A$203.13 | A$6,318.00 |
| Gold price in Bahrain | BHD 0.375 | BHD 54.224 | BHD 1,686.551 |
| Gold price in Egypt | EGP 50.70 | EGP 7,332.21 | EGP 228,057.35 |
| Gold price in Ghana | GHS 11.06 | GHS 1,599.45 | GHS 49,748.41 |
| Gold price in Iraq | IQD 1,302 | IQD 188,366 | IQD 5,858,831 |
| Gold price in Jordan | JOD 0.709 | JOD 102.547 | JOD 3,189.567 |
| Gold price in Lebanon | LBP 89,030 | LBP 12,876,179 | LBP 400,493,950 |
| Gold price in Libya | LYD 6.327 | LYD 915.131 | LYD 28,463.770 |
| Gold price in Mexico | MX$16.95 | MX$2,452.05 | MX$76,267.37 |
| Gold price in Morocco | MAD 9.22 | MAD 1,333.21 | MAD 41,467.52 |
| Gold price in Oman | OMR 0.384 | OMR 55.608 | OMR 1,729.601 |
| Gold price in Pakistan | PKR 275.91 | PKR 39,904.67 | PKR 1,241,173.94 |
| Gold price in Qatar | QAR 3.62 | QAR 524.22 | QAR 16,304.92 |
| Gold price in Singapore | SGD 1.27 | SGD 183.86 | SGD 5,718.63 |
| Gold price in South Africa | ZAR 16.10 | ZAR 2,328.38 | ZAR 72,420.67 |
| Gold price in Uzbekistan | UZS 11,731.50 | UZS 1,696,702.18 | UZS 52,773,336.92 |
| Gold price in Yemen | YER 237 | YER 34,288 | YER 1,066,465 |