Gold price on Friday, August 21, 2026
$4,603.29
Saturday, August 22, 2026 Live
Change:$61.77 (1.36%)
Open:$4,541.52
High:$4,628.67
Low:$4,541.52
On Friday, August 21, 2026, the gold price was $4,603.29 per ounce. The price of gold per gram is $148.00. Today's highest gold price was $4,628.67, while the lowest was $4,541.52.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $146.01 | $148.82 | $146.01 | $148.00 | $1.99 |
| 22k 1Gram | $133.85 | $136.41 | $133.85 | $135.67 | $1.82 |
| 21k 1Gram | $127.76 | $130.21 | $127.76 | $129.50 | $1.74 |
| 18k 1Gram | $109.51 | $111.61 | $109.51 | $111.00 | $1.49 |
| 14k 1Gram | $85.17 | $86.81 | $85.17 | $86.33 | $1.16 |
| 10k 1Gram | $60.84 | $62.01 | $60.84 | $61.67 | $0.83 |
| Ounce | $4,541.52 | $4,628.67 | $4,541.52 | $4,603.29 | $61.77 |
| Tola | $1,703.07 | $1,735.75 | $1,703.07 | $1,726.24 | $23.17 |
| 100 Gram | $14,601.33 | $14,881.50 | $14,601.33 | $14,799.94 | $198.61 |
| Kilogram | $146,013.26 | $148,815.04 | $146,013.26 | $147,999.37 | $1,986.11 |
Gold Performance on Friday, August 21, 2026
Gold rate in different countries, Friday, August 21, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, August 21, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $148.00 | $4,603.29 |
| Gold price in Canada | CA$1.38 | CA$203.85 | CA$6,340.35 |
| Gold price in United Kingdom | £0.73 | £108.50 | £3,374.58 |
| Gold price in Europe | €0.86 | €126.63 | €3,938.58 |
| Gold price in Russia | RUB 82.68 | RUB 12,236.19 | RUB 380,588.14 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 555.97 | SAR 17,292.65 |
| Gold price in United Arab Emirates | AED 3.67 | AED 543.59 | AED 16,907.67 |
| Gold price in India | ₹95.65 | ₹14,156.75 | ₹440,324.27 |
| Gold price in Indonesia | IDR 17,647.80 | IDR 2,611,863.28 | IDR 81,238,028.99 |
| Gold price in South Korea | ₩1,386 | ₩205,163 | ₩6,381,273 |
| Gold price in China | CN¥6.72 | CN¥994.74 | CN¥30,939.90 |
| Gold price in Brazil | R$5.14 | R$760.64 | R$23,658.63 |
| Gold price in Turkey | TRY 48.04 | TRY 7,109.75 | TRY 221,137.87 |
| Gold price in Kuwait | KWD 0.308 | KWD 45.647 | KWD 1,419.794 |
| Gold price in Iran | IRR 1,374,575 | IRR 203,436,234 | IRR 6,327,574,187 |
| Gold price in Algeria | DZD 132.96 | DZD 19,678.45 | DZD 612,068.09 |
| Gold price in Australia | A$1.39 | A$206.41 | A$6,420.22 |
| Gold price in Bahrain | BHD 0.377 | BHD 55.800 | BHD 1,735.580 |
| Gold price in Egypt | EGP 50.86 | EGP 7,527.92 | EGP 234,144.39 |
| Gold price in Ghana | GHS 11.10 | GHS 1,643.36 | GHS 51,114.34 |
| Gold price in Iraq | IQD 1,310 | IQD 193,953 | IQD 6,032,618 |
| Gold price in Jordan | JOD 0.709 | JOD 104.937 | JOD 3,263.920 |
| Gold price in Lebanon | LBP 89,550 | LBP 13,253,344 | LBP 412,225,066 |
| Gold price in Libya | LYD 6.355 | LYD 940.542 | LYD 29,254.124 |
| Gold price in Mexico | MX$16.92 | MX$2,503.73 | MX$77,874.86 |
| Gold price in Morocco | MAD 9.25 | MAD 1,369.55 | MAD 42,597.74 |
| Gold price in Oman | OMR 0.385 | OMR 56.941 | OMR 1,771.072 |
| Gold price in Pakistan | PKR 277.58 | PKR 41,080.93 | PKR 1,277,759.79 |
| Gold price in Qatar | QAR 3.65 | QAR 539.46 | QAR 16,779.19 |
| Gold price in Singapore | SGD 1.27 | SGD 187.90 | SGD 5,844.34 |
| Gold price in South Africa | ZAR 16.02 | ZAR 2,370.79 | ZAR 73,739.72 |
| Gold price in Uzbekistan | UZS 11,852.00 | UZS 1,754,088.58 | UZS 54,558,253.52 |
| Gold price in Yemen | YER 237 | YER 35,091 | YER 1,091,458 |