Gold price on Friday, August 28, 2026
$4,455.43
Saturday, August 29, 2026 Live
Change:-$129.73 (-2.83%)
Open:$4,585.16
High:$4,626.05
Low:$4,454.47
On Friday, August 28, 2026, the gold price was $4,455.43 per ounce. The price of gold per gram is $143.25. Today's highest gold price was $4,626.05, while the lowest was $4,454.47.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $147.42 | $148.73 | $143.21 | $143.25 | -$4.17 |
| 22k 1Gram | $135.13 | $136.34 | $131.28 | $131.31 | -$3.82 |
| 21k 1Gram | $128.99 | $130.14 | $125.31 | $125.34 | -$3.65 |
| 18k 1Gram | $110.56 | $111.55 | $107.41 | $107.43 | -$3.13 |
| 14k 1Gram | $85.99 | $86.76 | $83.54 | $83.56 | -$2.43 |
| 10k 1Gram | $61.42 | $61.97 | $59.67 | $59.69 | -$1.74 |
| Ounce | $4,585.16 | $4,626.05 | $4,454.47 | $4,455.43 | -$129.73 |
| Tola | $1,719.44 | $1,734.77 | $1,670.42 | $1,670.79 | -$48.65 |
| 100 Gram | $14,741.63 | $14,873.10 | $14,321.44 | $14,324.54 | -$417.09 |
| Kilogram | $147,416.32 | $148,730.96 | $143,214.38 | $143,245.40 | -$4,170.92 |
Gold Performance on Friday, August 28, 2026
Gold rate in different countries, Friday, August 28, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, August 28, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $143.25 | $4,455.43 |
| Gold price in Canada | CA$1.39 | CA$199.26 | CA$6,197.73 |
| Gold price in United Kingdom | £0.74 | £105.83 | £3,291.81 |
| Gold price in Europe | €0.86 | €123.64 | €3,845.48 |
| Gold price in Russia | RUB 86.15 | RUB 12,340.51 | RUB 383,832.66 |
| Gold price in Saudi Arabia | SAR 3.79 | SAR 542.87 | SAR 16,885.01 |
| Gold price in United Arab Emirates | AED 3.67 | AED 526.15 | AED 16,364.97 |
| Gold price in India | ₹95.43 | ₹13,670.56 | ₹425,201.95 |
| Gold price in Indonesia | IDR 17,757.40 | IDR 2,543,665.87 | IDR 79,116,852.25 |
| Gold price in South Korea | ₩1,378 | ₩197,331 | ₩6,137,668 |
| Gold price in China | CN¥6.73 | CN¥963.58 | CN¥29,970.56 |
| Gold price in Brazil | R$5.19 | R$743.96 | R$23,139.72 |
| Gold price in Turkey | TRY 48.24 | TRY 6,910.21 | TRY 214,931.59 |
| Gold price in Kuwait | KWD 0.309 | KWD 44.251 | KWD 1,376.371 |
| Gold price in Iran | IRR 1,374,575 | IRR 196,901,546 | IRR 6,124,322,660 |
| Gold price in Algeria | DZD 133.39 | DZD 19,107.80 | DZD 594,318.89 |
| Gold price in Australia | A$1.40 | A$199.90 | A$6,217.55 |
| Gold price in Bahrain | BHD 0.377 | BHD 54.008 | BHD 1,679.831 |
| Gold price in Egypt | EGP 49.80 | EGP 7,133.40 | EGP 221,873.55 |
| Gold price in Ghana | GHS 11.20 | GHS 1,603.64 | GHS 49,878.72 |
| Gold price in Iraq | IQD 1,310 | IQD 187,723 | IQD 5,838,841 |
| Gold price in Jordan | JOD 0.709 | JOD 101.567 | JOD 3,159.078 |
| Gold price in Lebanon | LBP 89,550 | LBP 12,827,626 | LBP 398,983,756 |
| Gold price in Libya | LYD 6.340 | LYD 908.230 | LYD 28,249.119 |
| Gold price in Mexico | MX$17.03 | MX$2,440.11 | MX$75,896.02 |
| Gold price in Morocco | MAD 9.29 | MAD 1,330.61 | MAD 41,386.67 |
| Gold price in Oman | OMR 0.381 | OMR 54.588 | OMR 1,697.875 |
| Gold price in Pakistan | PKR 277.55 | PKR 39,757.81 | PKR 1,236,606.24 |
| Gold price in Qatar | QAR 3.65 | QAR 522.14 | QAR 16,240.22 |
| Gold price in Singapore | SGD 1.27 | SGD 182.57 | SGD 5,678.45 |
| Gold price in South Africa | ZAR 16.17 | ZAR 2,316.64 | ZAR 72,055.49 |
| Gold price in Uzbekistan | UZS 11,825.00 | UZS 1,693,876.90 | UZS 52,685,460.93 |
| Gold price in Yemen | YER 237 | YER 33,881 | YER 1,053,821 |