Gold price on Sunday, August 9, 2026
$4,327.44
Monday, August 10, 2026 Live
Change:-$14.79 (-0.34%)
Open:$4,342.23
High:$4,342.59
Low:$4,318.92
On Sunday, August 9, 2026, the gold price was $4,327.44 per ounce. The price of gold per gram is $139.13. Today's highest gold price was $4,342.59, while the lowest was $4,318.92.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $139.61 | $139.62 | $138.86 | $139.13 | -$0.48 |
| 22k 1Gram | $127.97 | $127.98 | $127.29 | $127.54 | -$0.44 |
| 21k 1Gram | $122.16 | $122.17 | $121.50 | $121.74 | -$0.42 |
| 18k 1Gram | $104.70 | $104.71 | $104.14 | $104.35 | -$0.36 |
| 14k 1Gram | $81.44 | $81.44 | $81.00 | $81.16 | -$0.28 |
| 10k 1Gram | $58.17 | $58.17 | $57.86 | $57.97 | -$0.20 |
| Ounce | $4,342.23 | $4,342.59 | $4,318.92 | $4,327.44 | -$14.79 |
| Tola | $1,628.34 | $1,628.47 | $1,619.59 | $1,622.79 | -$5.55 |
| 100 Gram | $13,960.59 | $13,961.74 | $13,885.65 | $13,913.04 | -$47.55 |
| Kilogram | $139,605.94 | $139,617.35 | $138,856.50 | $139,130.43 | -$475.51 |
Gold Performance on Sunday, August 9, 2026
Gold rate in different countries, Sunday, August 9, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, August 9, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $139.13 | $4,327.44 |
| Gold price in Canada | CA$1.40 | CA$194.27 | CA$6,042.62 |
| Gold price in United Kingdom | £0.74 | £103.17 | £3,209.06 |
| Gold price in Europe | €0.87 | €120.46 | €3,746.83 |
| Gold price in Russia | RUB 81.68 | RUB 11,364.52 | RUB 353,476.04 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 521.01 | SAR 16,205.22 |
| Gold price in United Arab Emirates | AED 3.67 | AED 510.96 | AED 15,892.52 |
| Gold price in India | ₹95.28 | ₹13,255.94 | ₹412,305.94 |
| Gold price in Indonesia | IDR 17,816.00 | IDR 2,478,747.74 | IDR 77,097,672.85 |
| Gold price in South Korea | ₩1,415 | ₩196,857 | ₩6,122,939 |
| Gold price in China | CN¥6.75 | CN¥938.80 | CN¥29,199.83 |
| Gold price in Brazil | R$5.08 | R$707.42 | R$22,003.30 |
| Gold price in Turkey | TRY 47.72 | TRY 6,639.03 | TRY 206,496.96 |
| Gold price in Kuwait | KWD 0.309 | KWD 42.944 | KWD 1,335.708 |
| Gold price in Iran | IRR 1,375,550 | IRR 191,380,863 | IRR 5,952,610,233 |
| Gold price in Algeria | DZD 132.35 | DZD 18,413.94 | DZD 572,737.43 |
| Gold price in Australia | A$1.42 | A$197.09 | A$6,130.21 |
| Gold price in Bahrain | BHD 0.376 | BHD 52.327 | BHD 1,627.550 |
| Gold price in Egypt | EGP 49.77 | EGP 6,924.65 | EGP 215,380.59 |
| Gold price in Ghana | GHS 11.70 | GHS 1,627.97 | GHS 50,635.59 |
| Gold price in Iraq | IQD 1,306 | IQD 181,767 | IQD 5,653,579 |
| Gold price in Jordan | JOD 0.709 | JOD 98.639 | JOD 3,068.025 |
| Gold price in Lebanon | LBP 89,309 | LBP 12,425,607 | LBP 386,479,590 |
| Gold price in Libya | LYD 6.344 | LYD 882.588 | LYD 27,451.549 |
| Gold price in Mexico | MX$17.15 | MX$2,386.38 | MX$74,224.73 |
| Gold price in Morocco | MAD 9.29 | MAD 1,293.22 | MAD 40,223.51 |
| Gold price in Oman | OMR 0.383 | OMR 53.261 | OMR 1,656.587 |
| Gold price in Pakistan | PKR 276.88 | PKR 38,522.15 | PKR 1,198,172.74 |
| Gold price in Qatar | QAR 3.65 | QAR 507.21 | QAR 15,776.07 |
| Gold price in Singapore | SGD 1.28 | SGD 178.01 | SGD 5,536.79 |
| Gold price in South Africa | ZAR 16.18 | ZAR 2,250.98 | ZAR 70,013.39 |
| Gold price in Uzbekistan | UZS 11,927.51 | UZS 1,659,480.20 | UZS 51,615,603.91 |
| Gold price in Yemen | YER 238 | YER 33,169 | YER 1,031,662 |