Gold price on Monday, May 18, 2026
$4,546.52
Tuesday, May 19, 2026 Live
Change:$7.68 (0.17%)
Open:$4,538.84
High:$4,581.15
Low:$4,531.22
On Monday, May 18, 2026, the gold price was $4,546.52 per ounce. The price of gold per gram is $146.17. Today's highest gold price was $4,581.15, while the lowest was $4,531.22.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $145.93 | $147.29 | $145.68 | $146.17 | $0.25 |
| 22k 1Gram | $133.77 | $135.01 | $133.54 | $133.99 | $0.23 |
| 21k 1Gram | $127.69 | $128.88 | $127.47 | $127.90 | $0.22 |
| 18k 1Gram | $109.45 | $110.47 | $109.26 | $109.63 | $0.19 |
| 14k 1Gram | $85.12 | $85.92 | $84.98 | $85.27 | $0.14 |
| 10k 1Gram | $60.80 | $61.37 | $60.70 | $60.91 | $0.10 |
| Ounce | $4,538.84 | $4,581.15 | $4,531.22 | $4,546.52 | $7.68 |
| Tola | $1,702.06 | $1,717.93 | $1,699.21 | $1,704.94 | $2.88 |
| 100 Gram | $14,592.71 | $14,728.76 | $14,568.20 | $14,617.40 | $24.69 |
| Kilogram | $145,927.09 | $147,287.55 | $145,681.95 | $146,174.01 | $246.92 |
Gold Performance on Monday, May 18, 2026
Gold rate in different countries, Monday, May 18, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, May 18, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $146.17 | $4,546.52 |
| Gold price in Canada | CA$1.37 | CA$200.94 | CA$6,250.01 |
| Gold price in United Kingdom | £0.75 | £108.97 | £3,389.48 |
| Gold price in Europe | €0.86 | €125.57 | €3,905.69 |
| Gold price in Russia | RUB 72.78 | RUB 10,637.91 | RUB 330,875.85 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 548.51 | SAR 17,060.63 |
| Gold price in United Arab Emirates | AED 3.67 | AED 536.82 | AED 16,697.09 |
| Gold price in India | ₹96.37 | ₹14,086.13 | ₹438,127.67 |
| Gold price in Indonesia | IDR 17,725.00 | IDR 2,590,934.33 | IDR 80,587,065.74 |
| Gold price in South Korea | ₩1,506 | ₩220,112 | ₩6,846,263 |
| Gold price in China | CN¥6.80 | CN¥994.02 | CN¥30,917.47 |
| Gold price in Brazil | R$5.01 | R$732.36 | R$22,778.97 |
| Gold price in Turkey | TRY 45.58 | TRY 6,663.13 | TRY 207,246.56 |
| Gold price in Kuwait | KWD 0.308 | KWD 45.035 | KWD 1,400.737 |
| Gold price in Iran | IRR 1,314,000 | IRR 192,072,649 | IRR 5,974,127,187 |
| Gold price in Algeria | DZD 132.69 | DZD 19,395.30 | DZD 603,261.36 |
| Gold price in Australia | A$1.40 | A$204.80 | A$6,369.95 |
| Gold price in Bahrain | BHD 0.377 | BHD 55.147 | BHD 1,715.266 |
| Gold price in Egypt | EGP 53.32 | EGP 7,794.23 | EGP 242,427.72 |
| Gold price in Ghana | GHS 11.44 | GHS 1,672.23 | GHS 52,012.05 |
| Gold price in Iraq | IQD 1,310 | IQD 191,488 | IQD 5,955,941 |
| Gold price in Jordan | JOD 0.709 | JOD 103.637 | JOD 3,223.483 |
| Gold price in Lebanon | LBP 89,536 | LBP 13,087,793 | LBP 407,075,856 |
| Gold price in Libya | LYD 6.355 | LYD 928.937 | LYD 28,893.180 |
| Gold price in Mexico | MX$17.30 | MX$2,529.14 | MX$78,665.02 |
| Gold price in Morocco | MAD 9.21 | MAD 1,346.04 | MAD 41,866.63 |
| Gold price in Oman | OMR 0.384 | OMR 56.202 | OMR 1,748.091 |
| Gold price in Pakistan | PKR 278.65 | PKR 40,731.38 | PKR 1,266,887.51 |
| Gold price in Qatar | QAR 3.65 | QAR 532.81 | QAR 16,572.16 |
| Gold price in Singapore | SGD 1.28 | SGD 187.11 | SGD 5,819.64 |
| Gold price in South Africa | ZAR 16.65 | ZAR 2,433.71 | ZAR 75,696.78 |
| Gold price in Uzbekistan | UZS 12,055.00 | UZS 1,762,127.74 | UZS 54,808,299.38 |
| Gold price in Yemen | YER 239 | YER 34,881 | YER 1,084,913 |