Gold price in May 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, May 31, 2026 | $4,539.76 | $145.96 | $0.00 (0%) | $4,539.76 | $4,539.76 | $4,539.76 |
| Saturday, May 30, 2026 | $4,539.76 | $145.96 | $0.00 (0%) | $4,539.76 | $4,539.76 | $4,539.76 |
| Friday, May 29, 2026 | $4,539.76 | $145.96 | $25.91 (0.57%) | $4,513.85 | $4,570.27 | $4,512.21 |
| Thursday, May 28, 2026 | $4,500.56 | $144.70 | $126.80 (2.9%) | $4,373.76 | $4,509.54 | $4,373.76 |
| Wednesday, May 27, 2026 | $4,376.14 | $140.70 | -$134.52 (-2.98%) | $4,510.66 | $4,510.66 | $4,376.14 |
| Tuesday, May 26, 2026 | $4,498.25 | $144.62 | -$28.13 (-0.62%) | $4,526.38 | $4,538.05 | $4,490.72 |
| Monday, May 25, 2026 | $4,541.78 | $146.02 | -$23.15 (-0.51%) | $4,564.93 | $4,574.69 | $4,532.99 |
| Sunday, May 24, 2026 | $4,560.10 | $146.61 | $50.46 (1.12%) | $4,509.63 | $4,567.73 | $4,509.63 |
| Saturday, May 23, 2026 | $4,509.63 | $144.99 | $0.00 (0%) | $4,509.63 | $4,509.63 | $4,509.63 |
| Friday, May 22, 2026 | $4,509.63 | $144.99 | -$17.68 (-0.39%) | $4,527.32 | $4,532.83 | $4,502.47 |
| Thursday, May 21, 2026 | $4,528.99 | $145.61 | -$9.37 (-0.21%) | $4,538.36 | $4,552.14 | $4,504.40 |
| Wednesday, May 20, 2026 | $4,528.66 | $145.60 | $67.19 (1.51%) | $4,461.48 | $4,561.72 | $4,461.48 |
| Tuesday, May 19, 2026 | $4,464.91 | $143.55 | -$77.46 (-1.71%) | $4,542.37 | $4,557.18 | $4,464.07 |
| Monday, May 18, 2026 | $4,546.52 | $146.17 | $7.68 (0.17%) | $4,538.84 | $4,581.15 | $4,531.22 |
| Sunday, May 17, 2026 | $4,543.18 | $146.07 | $2.69 (0.06%) | $4,540.49 | $4,545.72 | $4,510.37 |
| Saturday, May 16, 2026 | $4,540.49 | $145.98 | $0.00 (0%) | $4,540.49 | $4,540.49 | $4,540.49 |
| Friday, May 15, 2026 | $4,540.49 | $145.98 | -$66.83 (-1.45%) | $4,607.32 | $4,607.32 | $4,532.98 |
| Thursday, May 14, 2026 | $4,616.00 | $148.41 | -$86.94 (-1.85%) | $4,702.94 | $4,704.11 | $4,616.00 |
| Wednesday, May 13, 2026 | $4,674.96 | $150.30 | -$24.04 (-0.51%) | $4,699.00 | $4,703.76 | $4,674.96 |
| Tuesday, May 12, 2026 | $4,694.90 | $150.94 | -$21.70 (-0.46%) | $4,716.60 | $4,717.46 | $4,667.56 |
| Monday, May 11, 2026 | $4,720.30 | $151.76 | $47.50 (1.02%) | $4,672.79 | $4,766.72 | $4,654.03 |
| Sunday, May 10, 2026 | $4,677.97 | $150.40 | -$37.63 (-0.8%) | $4,715.60 | $4,715.60 | $4,677.97 |
| Saturday, May 9, 2026 | $4,715.60 | $151.61 | $0.00 (0%) | $4,715.60 | $4,715.60 | $4,715.60 |
| Friday, May 8, 2026 | $4,715.60 | $151.61 | $1.71 (0.04%) | $4,713.90 | $4,744.80 | $4,706.18 |
| Thursday, May 7, 2026 | $4,720.16 | $151.76 | $23.66 (0.5%) | $4,696.50 | $4,762.71 | $4,685.00 |
| Wednesday, May 6, 2026 | $4,700.81 | $151.13 | $51.51 (1.11%) | $4,649.30 | $4,718.24 | $4,649.30 |
| Tuesday, May 5, 2026 | $4,643.85 | $149.30 | $110.89 (2.45%) | $4,532.96 | $4,643.85 | $4,532.96 |
| Monday, May 4, 2026 | $4,535.16 | $145.81 | -$71.41 (-1.55%) | $4,606.57 | $4,606.57 | $4,509.48 |
| Sunday, May 3, 2026 | $4,617.29 | $148.45 | $2.05 (0.04%) | $4,615.24 | $4,618.93 | $4,607.75 |
| Saturday, May 2, 2026 | $4,615.24 | $148.38 | $0.00 (0%) | $4,615.24 | $4,615.24 | $4,615.24 |
| Friday, May 1, 2026 | $4,615.24 | $148.38 | $4.44 (0.1%) | $4,610.80 | $4,643.39 | $4,561.95 |