Gold price on Friday, May 22, 2026
$4,509.63
Saturday, May 23, 2026 Live
Change:-$17.68 (-0.39%)
Open:$4,527.32
High:$4,532.83
Low:$4,502.47
On Friday, May 22, 2026, the gold price was $4,509.63 per ounce. The price of gold per gram is $144.99. Today's highest gold price was $4,532.83, while the lowest was $4,502.47.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $145.56 | $145.73 | $144.76 | $144.99 | -$0.57 |
| 22k 1Gram | $133.43 | $133.59 | $132.69 | $132.91 | -$0.52 |
| 21k 1Gram | $127.36 | $127.52 | $126.66 | $126.86 | -$0.50 |
| 18k 1Gram | $109.17 | $109.30 | $108.57 | $108.74 | -$0.43 |
| 14k 1Gram | $84.91 | $85.01 | $84.44 | $84.58 | -$0.33 |
| 10k 1Gram | $60.65 | $60.72 | $60.32 | $60.41 | -$0.24 |
| Ounce | $4,527.32 | $4,532.83 | $4,502.47 | $4,509.63 | -$17.68 |
| Tola | $1,697.74 | $1,699.81 | $1,688.43 | $1,691.11 | -$6.63 |
| 100 Gram | $14,555.66 | $14,573.39 | $14,475.79 | $14,498.81 | -$56.84 |
| Kilogram | $145,556.56 | $145,733.87 | $144,757.93 | $144,988.13 | -$568.43 |
Gold Performance on Friday, May 22, 2026
Gold rate in different countries, Friday, May 22, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 22, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $144.99 | $4,509.63 |
| Gold price in Canada | CA$1.38 | CA$200.47 | CA$6,235.25 |
| Gold price in United Kingdom | £0.74 | £107.88 | £3,355.39 |
| Gold price in Europe | €0.86 | €124.89 | €3,884.60 |
| Gold price in Russia | RUB 71.79 | RUB 10,408.77 | RUB 323,749.04 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 544.32 | SAR 16,930.25 |
| Gold price in United Arab Emirates | AED 3.67 | AED 532.56 | AED 16,564.57 |
| Gold price in India | ₹95.72 | ₹13,878.23 | ₹431,661.13 |
| Gold price in Indonesia | IDR 17,698.60 | IDR 2,566,086.92 | IDR 79,814,224.91 |
| Gold price in South Korea | ₩1,521 | ₩220,501 | ₩6,858,345 |
| Gold price in China | CN¥6.79 | CN¥985.16 | CN¥30,641.84 |
| Gold price in Brazil | R$5.04 | R$730.29 | R$22,714.58 |
| Gold price in Turkey | TRY 45.70 | TRY 6,625.74 | TRY 206,083.55 |
| Gold price in Kuwait | KWD 0.310 | KWD 44.875 | KWD 1,395.777 |
| Gold price in Iran | IRR 1,323,400 | IRR 191,877,291 | IRR 5,968,050,878 |
| Gold price in Algeria | DZD 133.08 | DZD 19,294.45 | DZD 600,124.36 |
| Gold price in Australia | A$1.40 | A$203.18 | A$6,319.58 |
| Gold price in Bahrain | BHD 0.377 | BHD 54.700 | BHD 1,701.350 |
| Gold price in Egypt | EGP 53.09 | EGP 7,697.94 | EGP 239,432.71 |
| Gold price in Ghana | GHS 11.63 | GHS 1,686.27 | GHS 52,448.81 |
| Gold price in Iraq | IQD 1,310 | IQD 189,985 | IQD 5,909,206 |
| Gold price in Jordan | JOD 0.709 | JOD 102.802 | JOD 3,197.512 |
| Gold price in Lebanon | LBP 89,550 | LBP 12,983,687 | LBP 403,837,810 |
| Gold price in Libya | LYD 6.375 | LYD 924.230 | LYD 28,746.758 |
| Gold price in Mexico | MX$17.33 | MX$2,512.37 | MX$78,143.41 |
| Gold price in Morocco | MAD 9.23 | MAD 1,337.96 | MAD 41,615.32 |
| Gold price in Oman | OMR 0.386 | OMR 55.951 | OMR 1,740.268 |
| Gold price in Pakistan | PKR 278.49 | PKR 40,378.42 | PKR 1,255,909.16 |
| Gold price in Qatar | QAR 3.66 | QAR 530.25 | QAR 16,492.73 |
| Gold price in Singapore | SGD 1.28 | SGD 185.66 | SGD 5,774.59 |
| Gold price in South Africa | ZAR 16.96 | ZAR 2,459.21 | ZAR 76,490.08 |
| Gold price in Uzbekistan | UZS 12,001.28 | UZS 1,740,042.63 | UZS 54,121,375.62 |
| Gold price in Yemen | YER 239 | YER 34,601 | YER 1,076,226 |