Gold price on Wednesday, May 27, 2026
$4,376.14
Thursday, May 28, 2026 Live
Change:-$134.52 (-2.98%)
Open:$4,510.66
High:$4,510.66
Low:$4,376.14
On Wednesday, May 27, 2026, the gold price was $4,376.14 per ounce. The price of gold per gram is $140.70. Today's highest gold price was $4,510.66, while the lowest was $4,376.14.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $145.02 | $145.02 | $140.70 | $140.70 | -$4.32 |
| 22k 1Gram | $132.94 | $132.94 | $128.97 | $128.97 | -$3.96 |
| 21k 1Gram | $126.89 | $126.89 | $123.11 | $123.11 | -$3.78 |
| 18k 1Gram | $108.77 | $108.77 | $105.52 | $105.52 | -$3.24 |
| 14k 1Gram | $84.60 | $84.60 | $82.07 | $82.07 | -$2.52 |
| 10k 1Gram | $60.43 | $60.43 | $58.62 | $58.62 | -$1.80 |
| Ounce | $4,510.66 | $4,510.66 | $4,376.14 | $4,376.14 | -$134.52 |
| Tola | $1,691.50 | $1,691.50 | $1,641.05 | $1,641.05 | -$50.44 |
| 100 Gram | $14,502.09 | $14,502.09 | $14,069.60 | $14,069.60 | -$432.49 |
| Kilogram | $145,020.93 | $145,020.93 | $140,696.04 | $140,696.04 | -$4,324.89 |
Gold Performance on Wednesday, May 27, 2026
Gold rate in different countries, Wednesday, May 27, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, May 27, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $140.70 | $4,376.14 |
| Gold price in Canada | CA$1.39 | CA$195.12 | CA$6,069.00 |
| Gold price in United Kingdom | £0.75 | £105.23 | £3,273.13 |
| Gold price in Europe | €0.86 | €121.41 | €3,776.39 |
| Gold price in Russia | RUB 70.90 | RUB 9,975.52 | RUB 310,273.47 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 526.69 | SAR 16,381.76 |
| Gold price in United Arab Emirates | AED 3.67 | AED 516.71 | AED 16,071.36 |
| Gold price in India | ₹96.37 | ₹13,558.77 | ₹421,724.95 |
| Gold price in Indonesia | IDR 17,890.10 | IDR 2,517,066.23 | IDR 78,289,510.94 |
| Gold price in South Korea | ₩1,509 | ₩212,337 | ₩6,604,422 |
| Gold price in China | CN¥6.78 | CN¥953.79 | CN¥29,666.04 |
| Gold price in Brazil | R$5.08 | R$714.13 | R$22,211.91 |
| Gold price in Turkey | TRY 45.90 | TRY 6,458.45 | TRY 200,880.40 |
| Gold price in Kuwait | KWD 0.310 | KWD 43.565 | KWD 1,355.027 |
| Gold price in Iran | IRR 1,342,000 | IRR 188,814,086 | IRR 5,872,774,532 |
| Gold price in Algeria | DZD 133.44 | DZD 18,775.01 | DZD 583,968.18 |
| Gold price in Australia | A$1.41 | A$198.11 | A$6,161.95 |
| Gold price in Bahrain | BHD 0.378 | BHD 53.163 | BHD 1,653.567 |
| Gold price in Egypt | EGP 52.23 | EGP 7,348.13 | EGP 228,552.41 |
| Gold price in Ghana | GHS 11.68 | GHS 1,643.03 | GHS 51,104.08 |
| Gold price in Iraq | IQD 1,312 | IQD 184,609 | IQD 5,741,985 |
| Gold price in Jordan | JOD 0.709 | JOD 99.755 | JOD 3,102.724 |
| Gold price in Lebanon | LBP 89,710 | LBP 12,621,800 | LBP 392,581,861 |
| Gold price in Libya | LYD 6.362 | LYD 895.055 | LYD 27,839.314 |
| Gold price in Mexico | MX$17.44 | MX$2,453.17 | MX$76,302.09 |
| Gold price in Morocco | MAD 9.20 | MAD 1,295.02 | MAD 40,279.58 |
| Gold price in Oman | OMR 0.384 | OMR 54.098 | OMR 1,682.624 |
| Gold price in Pakistan | PKR 278.58 | PKR 39,194.40 | PKR 1,219,082.18 |
| Gold price in Qatar | QAR 3.64 | QAR 512.34 | QAR 15,935.70 |
| Gold price in Singapore | SGD 1.28 | SGD 180.21 | SGD 5,605.26 |
| Gold price in South Africa | ZAR 16.48 | ZAR 2,318.68 | ZAR 72,119.07 |
| Gold price in Uzbekistan | UZS 12,005.00 | UZS 1,689,056.00 | UZS 52,535,514.05 |
| Gold price in Yemen | YER 239 | YER 33,574 | YER 1,044,255 |