Gold price on Friday, May 29, 2026
$4,539.76
Saturday, May 30, 2026 Live
Change:$25.91 (0.57%)
Open:$4,513.85
High:$4,570.27
Low:$4,512.21
On Friday, May 29, 2026, the gold price was $4,539.76 per ounce. The price of gold per gram is $145.96. Today's highest gold price was $4,570.27, while the lowest was $4,512.21.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $145.12 | $146.94 | $145.07 | $145.96 | $0.83 |
| 22k 1Gram | $133.03 | $134.69 | $132.98 | $133.79 | $0.76 |
| 21k 1Gram | $126.98 | $128.57 | $126.94 | $127.71 | $0.73 |
| 18k 1Gram | $108.84 | $110.20 | $108.80 | $109.47 | $0.62 |
| 14k 1Gram | $84.66 | $85.71 | $84.62 | $85.14 | $0.49 |
| 10k 1Gram | $60.47 | $61.22 | $60.45 | $60.82 | $0.35 |
| Ounce | $4,513.85 | $4,570.27 | $4,512.21 | $4,539.76 | $25.91 |
| Tola | $1,692.69 | $1,713.85 | $1,692.08 | $1,702.41 | $9.72 |
| 100 Gram | $14,512.36 | $14,693.78 | $14,507.08 | $14,595.67 | $83.31 |
| Kilogram | $145,123.58 | $146,937.75 | $145,070.76 | $145,956.67 | $833.09 |
Gold Performance on Friday, May 29, 2026
Gold rate in different countries, Friday, May 29, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 29, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $145.96 | $4,539.76 |
| Gold price in Canada | CA$1.38 | CA$201.44 | CA$6,265.55 |
| Gold price in United Kingdom | £0.74 | £108.47 | £3,373.77 |
| Gold price in Europe | €0.86 | €125.19 | €3,893.75 |
| Gold price in Russia | RUB 71.15 | RUB 10,384.36 | RUB 322,989.57 |
| Gold price in Saudi Arabia | SAR 3.77 | SAR 550.59 | SAR 17,125.34 |
| Gold price in United Arab Emirates | AED 3.67 | AED 536.12 | AED 16,675.22 |
| Gold price in India | ₹94.99 | ₹13,864.81 | ₹431,243.82 |
| Gold price in Indonesia | IDR 17,823.65 | IDR 2,601,480.60 | IDR 80,915,091.53 |
| Gold price in South Korea | ₩1,507 | ₩220,024 | ₩6,843,508 |
| Gold price in China | CN¥6.77 | CN¥987.59 | CN¥30,717.60 |
| Gold price in Brazil | R$5.04 | R$735.20 | R$22,867.22 |
| Gold price in Turkey | TRY 45.85 | TRY 6,692.59 | TRY 208,162.97 |
| Gold price in Kuwait | KWD 0.309 | KWD 45.165 | KWD 1,404.783 |
| Gold price in Iran | IRR 1,351,050 | IRR 197,194,759 | IRR 6,133,442,613 |
| Gold price in Algeria | DZD 132.78 | DZD 19,380.17 | DZD 602,790.59 |
| Gold price in Australia | A$1.39 | A$202.89 | A$6,310.49 |
| Gold price in Bahrain | BHD 0.377 | BHD 55.067 | BHD 1,712.761 |
| Gold price in Egypt | EGP 52.33 | EGP 7,637.30 | EGP 237,546.70 |
| Gold price in Ghana | GHS 11.74 | GHS 1,713.59 | GHS 53,298.55 |
| Gold price in Iraq | IQD 1,310 | IQD 191,203 | IQD 5,947,085 |
| Gold price in Jordan | JOD 0.709 | JOD 103.489 | JOD 3,218.871 |
| Gold price in Lebanon | LBP 89,550 | LBP 13,070,420 | LBP 406,535,501 |
| Gold price in Libya | LYD 6.350 | LYD 926.880 | LYD 28,829.200 |
| Gold price in Mexico | MX$17.35 | MX$2,533.05 | MX$78,786.63 |
| Gold price in Morocco | MAD 9.18 | MAD 1,340.43 | MAD 41,692.02 |
| Gold price in Oman | OMR 0.385 | OMR 56.243 | OMR 1,749.351 |
| Gold price in Pakistan | PKR 278.55 | PKR 40,656.28 | PKR 1,264,551.80 |
| Gold price in Qatar | QAR 3.64 | QAR 531.43 | QAR 16,529.45 |
| Gold price in Singapore | SGD 1.28 | SGD 186.37 | SGD 5,796.82 |
| Gold price in South Africa | ZAR 16.26 | ZAR 2,373.01 | ZAR 73,808.73 |
| Gold price in Uzbekistan | UZS 12,006.37 | UZS 1,752,410.28 | UZS 54,506,052.45 |
| Gold price in Yemen | YER 239 | YER 34,826 | YER 1,083,203 |