Gold price in January 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, January 31, 2020 | $1,586.12 | $50.99 | $4.99 (0.32%) | $1,581.13 | $1,587.87 | $1,572.02 |
| Thursday, January 30, 2020 | $1,583.80 | $50.92 | $8.28 (0.53%) | $1,575.52 | $1,584.35 | $1,575.52 |
| Wednesday, January 29, 2020 | $1,570.54 | $50.49 | $1.53 (0.1%) | $1,569.01 | $1,572.24 | $1,564.75 |
| Tuesday, January 28, 2020 | $1,569.28 | $50.45 | -$13.74 (-0.87%) | $1,583.02 | $1,583.02 | $1,568.77 |
| Monday, January 27, 2020 | $1,580.75 | $50.82 | $9.19 (0.59%) | $1,571.56 | $1,585.51 | $1,571.55 |
| Sunday, January 26, 2020 | $1,571.56 | $50.53 | $0.00 (0%) | $1,571.56 | $1,571.56 | $1,571.56 |
| Saturday, January 25, 2020 | $1,571.56 | $50.53 | -$0.13 (-0.01%) | $1,571.69 | $1,571.69 | $1,571.03 |
| Friday, January 24, 2020 | $1,571.74 | $50.53 | $9.39 (0.6%) | $1,562.34 | $1,573.22 | $1,558.08 |
| Thursday, January 23, 2020 | $1,563.01 | $50.25 | $4.25 (0.27%) | $1,558.76 | $1,567.87 | $1,553.22 |
| Wednesday, January 22, 2020 | $1,557.87 | $50.09 | -$0.55 (-0.04%) | $1,558.42 | $1,558.65 | $1,551.50 |
| Tuesday, January 21, 2020 | $1,558.07 | $50.09 | -$2.49 (-0.16%) | $1,560.56 | $1,567.45 | $1,551.88 |
| Monday, January 20, 2020 | $1,560.56 | $50.17 | $3.26 (0.21%) | $1,557.30 | $1,562.05 | $1,557.25 |
| Sunday, January 19, 2020 | $1,557.30 | $50.07 | $0.00 (0%) | $1,557.30 | $1,557.30 | $1,557.30 |
| Saturday, January 18, 2020 | $1,557.30 | $50.07 | $0.83 (0.05%) | $1,556.47 | $1,557.30 | $1,556.47 |
| Friday, January 17, 2020 | $1,560.13 | $50.16 | $6.58 (0.42%) | $1,553.55 | $1,560.19 | $1,550.47 |
| Thursday, January 16, 2020 | $1,551.60 | $49.89 | -$4.49 (-0.29%) | $1,556.08 | $1,557.07 | $1,550.24 |
| Wednesday, January 15, 2020 | $1,555.86 | $50.02 | $8.91 (0.58%) | $1,546.95 | $1,555.96 | $1,546.38 |
| Tuesday, January 14, 2020 | $1,546.37 | $49.72 | -$3.05 (-0.2%) | $1,549.42 | $1,549.42 | $1,537.30 |
| Monday, January 13, 2020 | $1,549.88 | $49.83 | -$12.17 (-0.78%) | $1,562.04 | $1,562.04 | $1,548.28 |
| Sunday, January 12, 2020 | $1,562.04 | $50.22 | $0.00 (0%) | $1,562.04 | $1,562.04 | $1,562.04 |
| Saturday, January 11, 2020 | $1,562.04 | $50.22 | $2.09 (0.13%) | $1,559.96 | $1,562.29 | $1,559.96 |
| Friday, January 10, 2020 | $1,558.64 | $50.11 | $8.44 (0.54%) | $1,550.21 | $1,559.67 | $1,546.65 |
| Thursday, January 9, 2020 | $1,552.65 | $49.92 | -$8.03 (-0.51%) | $1,560.68 | $1,560.68 | $1,544.49 |
| Wednesday, January 8, 2020 | $1,554.43 | $49.98 | -$17.35 (-1.1%) | $1,571.78 | $1,603.55 | $1,554.43 |
| Tuesday, January 7, 2020 | $1,571.17 | $50.51 | $5.17 (0.33%) | $1,566.00 | $1,572.71 | $1,557.91 |
| Monday, January 6, 2020 | $1,564.33 | $50.29 | $12.09 (0.78%) | $1,552.24 | $1,578.81 | $1,552.00 |
| Sunday, January 5, 2020 | $1,552.24 | $49.91 | $0.00 (0%) | $1,552.24 | $1,552.24 | $1,552.24 |
| Saturday, January 4, 2020 | $1,552.24 | $49.91 | $3.78 (0.24%) | $1,548.45 | $1,552.24 | $1,548.45 |
| Friday, January 3, 2020 | $1,547.29 | $49.75 | $19.07 (1.25%) | $1,528.22 | $1,549.80 | $1,528.22 |
| Thursday, January 2, 2020 | $1,526.83 | $49.09 | $9.59 (0.63%) | $1,517.24 | $1,529.71 | $1,517.24 |
| Wednesday, January 1, 2020 | $1,517.24 | $48.78 | -$0.58 (-0.04%) | $1,517.82 | $1,517.82 | $1,517.16 |