Gold price in July 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, July 31, 2020 | $1,975.69 | $63.52 | $7.53 (0.38%) | $1,968.16 | $1,976.55 | $1,966.63 |
| Thursday, July 30, 2020 | $1,970.67 | $63.36 | $8.40 (0.43%) | $1,962.27 | $1,970.67 | $1,944.38 |
| Wednesday, July 29, 2020 | $1,965.15 | $63.18 | $13.16 (0.67%) | $1,951.99 | $1,974.74 | $1,951.99 |
| Tuesday, July 28, 2020 | $1,955.03 | $62.86 | $9.38 (0.48%) | $1,945.65 | $1,961.05 | $1,912.98 |
| Monday, July 27, 2020 | $1,944.85 | $62.53 | $12.57 (0.65%) | $1,932.28 | $1,971.87 | $1,932.28 |
| Sunday, July 26, 2020 | $1,932.79 | $62.14 | $31.19 (1.64%) | $1,901.60 | $1,932.79 | $1,901.60 |
| Saturday, July 25, 2020 | $1,901.60 | $61.14 | $0.00 (0%) | $1,901.60 | $1,901.60 | $1,901.60 |
| Friday, July 24, 2020 | $1,901.60 | $61.14 | $13.74 (0.73%) | $1,887.86 | $1,903.60 | $1,885.63 |
| Thursday, July 23, 2020 | $1,889.53 | $60.75 | $21.42 (1.15%) | $1,868.11 | $1,897.62 | $1,868.11 |
| Wednesday, July 22, 2020 | $1,868.48 | $60.07 | $11.54 (0.62%) | $1,856.94 | $1,873.47 | $1,848.47 |
| Tuesday, July 21, 2020 | $1,857.51 | $59.72 | $39.72 (2.19%) | $1,817.79 | $1,860.61 | $1,817.79 |
| Monday, July 20, 2020 | $1,819.71 | $58.51 | $11.48 (0.64%) | $1,808.23 | $1,819.71 | $1,808.23 |
| Sunday, July 19, 2020 | $1,807.90 | $58.13 | -$2.10 (-0.12%) | $1,810.00 | $1,810.30 | $1,807.31 |
| Saturday, July 18, 2020 | $1,810.00 | $58.19 | $0.00 (0%) | $1,810.00 | $1,810.00 | $1,810.00 |
| Friday, July 17, 2020 | $1,810.00 | $58.19 | $11.35 (0.63%) | $1,798.65 | $1,810.81 | $1,798.65 |
| Thursday, July 16, 2020 | $1,798.95 | $57.84 | -$12.36 (-0.68%) | $1,811.31 | $1,811.31 | $1,795.65 |
| Wednesday, July 15, 2020 | $1,809.86 | $58.19 | $3.52 (0.2%) | $1,806.34 | $1,812.93 | $1,804.65 |
| Tuesday, July 14, 2020 | $1,808.62 | $58.15 | $10.45 (0.58%) | $1,798.17 | $1,809.79 | $1,793.60 |
| Monday, July 13, 2020 | $1,798.03 | $57.81 | -$6.15 (-0.34%) | $1,804.18 | $1,810.80 | $1,798.03 |
| Sunday, July 12, 2020 | $1,803.62 | $57.99 | $4.41 (0.25%) | $1,799.21 | $1,804.05 | $1,799.21 |
| Saturday, July 11, 2020 | $1,799.21 | $57.85 | -$0.10 (-0.01%) | $1,799.31 | $1,799.31 | $1,798.93 |
| Friday, July 10, 2020 | $1,799.35 | $57.85 | -$3.95 (-0.22%) | $1,803.30 | $1,808.44 | $1,794.61 |
| Thursday, July 9, 2020 | $1,804.53 | $58.02 | -$4.98 (-0.28%) | $1,809.51 | $1,815.75 | $1,798.82 |
| Wednesday, July 8, 2020 | $1,807.91 | $58.13 | $11.21 (0.62%) | $1,796.70 | $1,813.00 | $1,793.08 |
| Tuesday, July 7, 2020 | $1,796.09 | $57.75 | $9.57 (0.54%) | $1,786.52 | $1,796.75 | $1,776.04 |
| Monday, July 6, 2020 | $1,785.78 | $57.41 | $10.48 (0.59%) | $1,775.30 | $1,785.78 | $1,772.26 |
| Sunday, July 5, 2020 | $1,775.30 | $57.08 | $0.00 (0%) | $1,775.30 | $1,775.30 | $1,775.30 |
| Saturday, July 4, 2020 | $1,775.30 | $57.08 | $0.31 (0.02%) | $1,774.98 | $1,775.30 | $1,774.98 |
| Friday, July 3, 2020 | $1,774.98 | $57.07 | -$0.51 (-0.03%) | $1,775.49 | $1,776.57 | $1,774.39 |
| Thursday, July 2, 2020 | $1,777.17 | $57.14 | $5.21 (0.29%) | $1,771.96 | $1,777.69 | $1,764.00 |
| Wednesday, July 1, 2020 | $1,770.01 | $56.91 | -$12.12 (-0.68%) | $1,782.13 | $1,788.88 | $1,763.88 |