Gold price in July 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, July 31, 2021 | $1,813.62 | $58.31 | $0.00 (0%) | $1,813.62 | $1,813.62 | $1,813.62 |
| Friday, July 30, 2021 | $1,813.62 | $58.31 | -$13.94 (-0.76%) | $1,827.56 | $1,829.64 | $1,811.99 |
| Thursday, July 29, 2021 | $1,828.52 | $58.79 | $12.54 (0.69%) | $1,815.98 | $1,830.86 | $1,815.98 |
| Wednesday, July 28, 2021 | $1,815.35 | $58.36 | $9.95 (0.55%) | $1,805.39 | $1,816.01 | $1,796.12 |
| Tuesday, July 27, 2021 | $1,806.31 | $58.07 | $8.45 (0.47%) | $1,797.86 | $1,806.31 | $1,794.84 |
| Monday, July 26, 2021 | $1,799.52 | $57.86 | -$6.80 (-0.38%) | $1,806.33 | $1,808.92 | $1,796.20 |
| Sunday, July 25, 2021 | $1,806.84 | $58.09 | $4.54 (0.25%) | $1,802.30 | $1,806.84 | $1,798.60 |
| Saturday, July 24, 2021 | $1,802.30 | $57.95 | $0.00 (0%) | $1,802.30 | $1,802.30 | $1,802.30 |
| Friday, July 23, 2021 | $1,802.30 | $57.95 | -$1.31 (-0.07%) | $1,803.61 | $1,809.87 | $1,795.97 |
| Thursday, July 22, 2021 | $1,802.71 | $57.96 | $3.56 (0.2%) | $1,799.16 | $1,807.48 | $1,795.20 |
| Wednesday, July 21, 2021 | $1,798.51 | $57.82 | -$9.49 (-0.52%) | $1,807.99 | $1,812.50 | $1,798.31 |
| Tuesday, July 20, 2021 | $1,808.71 | $58.15 | -$9.09 (-0.5%) | $1,817.80 | $1,823.39 | $1,806.50 |
| Monday, July 19, 2021 | $1,817.37 | $58.43 | $2.95 (0.16%) | $1,814.43 | $1,817.61 | $1,801.82 |
| Sunday, July 18, 2021 | $1,813.57 | $58.31 | $1.21 (0.07%) | $1,812.36 | $1,815.72 | $1,812.05 |
| Saturday, July 17, 2021 | $1,812.36 | $58.27 | $0.00 (0%) | $1,812.36 | $1,812.36 | $1,812.36 |
| Friday, July 16, 2021 | $1,812.36 | $58.27 | -$14.37 (-0.79%) | $1,826.73 | $1,826.73 | $1,810.74 |
| Thursday, July 15, 2021 | $1,827.57 | $58.76 | $1.65 (0.09%) | $1,825.92 | $1,832.27 | $1,821.32 |
| Wednesday, July 14, 2021 | $1,825.36 | $58.69 | $13.79 (0.76%) | $1,811.57 | $1,827.78 | $1,811.57 |
| Tuesday, July 13, 2021 | $1,812.89 | $58.29 | $2.84 (0.16%) | $1,810.06 | $1,814.62 | $1,804.30 |
| Monday, July 12, 2021 | $1,808.93 | $58.16 | $5.65 (0.31%) | $1,803.28 | $1,811.52 | $1,793.21 |
| Sunday, July 11, 2021 | $1,802.89 | $57.96 | -$5.64 (-0.31%) | $1,808.53 | $1,808.98 | $1,802.89 |
| Saturday, July 10, 2021 | $1,808.53 | $58.15 | $0.00 (0%) | $1,808.53 | $1,808.53 | $1,808.53 |
| Friday, July 9, 2021 | $1,808.53 | $58.15 | $6.38 (0.35%) | $1,802.15 | $1,811.95 | $1,798.10 |
| Thursday, July 8, 2021 | $1,805.23 | $58.04 | $7.07 (0.39%) | $1,798.16 | $1,816.82 | $1,796.70 |
| Wednesday, July 7, 2021 | $1,797.83 | $57.80 | -$0.55 (-0.03%) | $1,798.38 | $1,807.54 | $1,797.83 |
| Tuesday, July 6, 2021 | $1,801.10 | $57.91 | $1.01 (0.06%) | $1,800.09 | $1,810.90 | $1,792.95 |
| Monday, July 5, 2021 | $1,797.58 | $57.79 | $10.35 (0.58%) | $1,787.23 | $1,797.58 | $1,786.55 |
| Sunday, July 4, 2021 | $1,786.09 | $57.42 | -$1.44 (-0.08%) | $1,787.52 | $1,788.94 | $1,785.54 |
| Saturday, July 3, 2021 | $1,787.52 | $57.47 | $0.00 (0%) | $1,787.52 | $1,787.52 | $1,787.52 |
| Friday, July 2, 2021 | $1,787.52 | $57.47 | $9.05 (0.51%) | $1,778.48 | $1,790.37 | $1,776.51 |
| Thursday, July 1, 2021 | $1,778.89 | $57.19 | $3.98 (0.22%) | $1,774.91 | $1,780.72 | $1,771.25 |