Gold price in March 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, March 31, 2021 | $1,712.95 | $55.07 | $33.20 (1.98%) | $1,679.75 | $1,712.95 | $1,679.75 |
| Tuesday, March 30, 2021 | $1,679.51 | $54.00 | -$32.46 (-1.9%) | $1,711.96 | $1,713.50 | $1,679.15 |
| Monday, March 29, 2021 | $1,711.48 | $55.03 | -$16.23 (-0.94%) | $1,727.71 | $1,727.71 | $1,710.60 |
| Sunday, March 28, 2021 | $1,729.65 | $55.61 | -$2.99 (-0.17%) | $1,732.63 | $1,737.04 | $1,729.65 |
| Saturday, March 27, 2021 | $1,732.63 | $55.71 | $0.00 (0%) | $1,732.63 | $1,732.63 | $1,732.63 |
| Friday, March 26, 2021 | $1,732.63 | $55.71 | $6.28 (0.36%) | $1,726.35 | $1,733.87 | $1,725.15 |
| Thursday, March 25, 2021 | $1,724.82 | $55.45 | -$11.27 (-0.65%) | $1,736.09 | $1,738.20 | $1,724.79 |
| Wednesday, March 24, 2021 | $1,736.48 | $55.83 | $3.39 (0.2%) | $1,733.08 | $1,736.48 | $1,728.84 |
| Tuesday, March 23, 2021 | $1,731.83 | $55.68 | -$4.12 (-0.24%) | $1,735.95 | $1,740.64 | $1,726.55 |
| Monday, March 22, 2021 | $1,735.60 | $55.80 | -$7.22 (-0.41%) | $1,742.82 | $1,742.82 | $1,729.14 |
| Sunday, March 21, 2021 | $1,740.91 | $55.97 | -$4.40 (-0.25%) | $1,745.31 | $1,751.54 | $1,736.19 |
| Saturday, March 20, 2021 | $1,745.31 | $56.11 | $0.00 (0%) | $1,745.31 | $1,745.31 | $1,745.31 |
| Friday, March 19, 2021 | $1,745.31 | $56.11 | $11.10 (0.64%) | $1,734.21 | $1,745.31 | $1,734.21 |
| Thursday, March 18, 2021 | $1,732.02 | $55.69 | -$18.01 (-1.03%) | $1,750.02 | $1,751.46 | $1,722.94 |
| Wednesday, March 17, 2021 | $1,749.38 | $56.24 | $12.40 (0.71%) | $1,736.98 | $1,754.60 | $1,727.78 |
| Tuesday, March 16, 2021 | $1,735.77 | $55.81 | $1.53 (0.09%) | $1,734.24 | $1,736.47 | $1,729.35 |
| Monday, March 15, 2021 | $1,733.48 | $55.73 | $6.62 (0.38%) | $1,726.87 | $1,733.88 | $1,722.90 |
| Sunday, March 14, 2021 | $1,727.78 | $55.55 | -$0.37 (-0.02%) | $1,728.15 | $1,729.20 | $1,725.08 |
| Saturday, March 13, 2021 | $1,728.15 | $55.56 | $0.00 (0%) | $1,728.15 | $1,728.15 | $1,728.15 |
| Friday, March 12, 2021 | $1,728.15 | $55.56 | $10.38 (0.6%) | $1,717.77 | $1,728.15 | $1,699.61 |
| Thursday, March 11, 2021 | $1,718.55 | $55.25 | -$16.89 (-0.97%) | $1,735.44 | $1,739.51 | $1,718.55 |
| Wednesday, March 10, 2021 | $1,731.81 | $55.68 | $19.07 (1.11%) | $1,712.74 | $1,731.83 | $1,711.85 |
| Tuesday, March 9, 2021 | $1,713.69 | $55.10 | $23.95 (1.42%) | $1,689.74 | $1,719.38 | $1,689.74 |
| Monday, March 8, 2021 | $1,687.53 | $54.26 | -$20.61 (-1.21%) | $1,708.14 | $1,708.14 | $1,680.00 |
| Sunday, March 7, 2021 | $1,706.68 | $54.87 | $5.63 (0.33%) | $1,701.06 | $1,713.01 | $1,701.06 |
| Saturday, March 6, 2021 | $1,701.06 | $54.69 | $0.00 (0%) | $1,701.06 | $1,701.06 | $1,701.06 |
| Friday, March 5, 2021 | $1,701.06 | $54.69 | $5.21 (0.31%) | $1,695.84 | $1,702.86 | $1,691.88 |
| Thursday, March 4, 2021 | $1,692.51 | $54.42 | -$26.87 (-1.56%) | $1,719.38 | $1,719.38 | $1,692.51 |
| Wednesday, March 3, 2021 | $1,714.60 | $55.13 | -$18.70 (-1.08%) | $1,733.29 | $1,733.65 | $1,709.70 |
| Tuesday, March 2, 2021 | $1,735.30 | $55.79 | $18.76 (1.09%) | $1,716.54 | $1,738.92 | $1,716.54 |
| Monday, March 1, 2021 | $1,713.70 | $55.10 | -$36.94 (-2.11%) | $1,750.64 | $1,755.28 | $1,711.30 |