Gold price in August 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, August 31, 2021 | $1,815.28 | $58.36 | $0.48 (0.03%) | $1,814.81 | $1,817.15 | $1,807.32 |
| Monday, August 30, 2021 | $1,815.61 | $58.37 | -$0.67 (-0.04%) | $1,816.28 | $1,817.25 | $1,809.85 |
| Sunday, August 29, 2021 | $1,814.98 | $58.35 | -$2.95 (-0.16%) | $1,817.93 | $1,820.60 | $1,814.15 |
| Saturday, August 28, 2021 | $1,817.93 | $58.45 | $0.00 (0%) | $1,817.93 | $1,817.93 | $1,817.93 |
| Friday, August 27, 2021 | $1,817.93 | $58.45 | $17.95 (1%) | $1,799.97 | $1,818.61 | $1,793.48 |
| Thursday, August 26, 2021 | $1,798.07 | $57.81 | $10.82 (0.61%) | $1,787.25 | $1,798.07 | $1,782.95 |
| Wednesday, August 25, 2021 | $1,787.91 | $57.48 | -$5.96 (-0.33%) | $1,793.87 | $1,796.91 | $1,785.01 |
| Tuesday, August 24, 2021 | $1,795.41 | $57.72 | -$6.48 (-0.36%) | $1,801.89 | $1,807.81 | $1,794.72 |
| Monday, August 23, 2021 | $1,801.09 | $57.91 | $13.05 (0.73%) | $1,788.04 | $1,805.49 | $1,785.71 |
| Sunday, August 22, 2021 | $1,787.28 | $57.46 | $5.52 (0.31%) | $1,781.76 | $1,787.50 | $1,778.87 |
| Saturday, August 21, 2021 | $1,781.76 | $57.29 | $0.00 (0%) | $1,781.76 | $1,781.76 | $1,781.76 |
| Friday, August 20, 2021 | $1,781.76 | $57.29 | -$4.06 (-0.23%) | $1,785.82 | $1,788.19 | $1,779.83 |
| Thursday, August 19, 2021 | $1,785.12 | $57.39 | $7.43 (0.42%) | $1,777.69 | $1,789.57 | $1,777.69 |
| Wednesday, August 18, 2021 | $1,779.89 | $57.22 | -$9.26 (-0.52%) | $1,789.15 | $1,792.44 | $1,779.89 |
| Tuesday, August 17, 2021 | $1,790.34 | $57.56 | $4.16 (0.23%) | $1,786.18 | $1,794.91 | $1,782.12 |
| Monday, August 16, 2021 | $1,786.36 | $57.43 | $8.95 (0.5%) | $1,777.41 | $1,788.90 | $1,771.32 |
| Sunday, August 15, 2021 | $1,777.29 | $57.14 | -$2.05 (-0.12%) | $1,779.34 | $1,780.18 | $1,777.29 |
| Saturday, August 14, 2021 | $1,779.34 | $57.21 | $0.00 (0%) | $1,779.34 | $1,779.34 | $1,779.34 |
| Friday, August 13, 2021 | $1,779.34 | $57.21 | $23.86 (1.36%) | $1,755.48 | $1,779.57 | $1,755.48 |
| Thursday, August 12, 2021 | $1,755.20 | $56.43 | $3.26 (0.19%) | $1,751.94 | $1,757.83 | $1,745.91 |
| Wednesday, August 11, 2021 | $1,751.21 | $56.30 | $18.46 (1.07%) | $1,732.74 | $1,752.88 | $1,732.05 |
| Tuesday, August 10, 2021 | $1,734.08 | $55.75 | -$1.89 (-0.11%) | $1,735.96 | $1,736.90 | $1,723.49 |
| Monday, August 9, 2021 | $1,737.06 | $55.85 | -$2.43 (-0.14%) | $1,739.49 | $1,748.73 | $1,725.99 |
| Sunday, August 8, 2021 | $1,738.02 | $55.88 | -$25.67 (-1.46%) | $1,763.69 | $1,763.69 | $1,721.62 |
| Saturday, August 7, 2021 | $1,763.69 | $56.70 | $0.00 (0%) | $1,763.69 | $1,763.69 | $1,763.69 |
| Friday, August 6, 2021 | $1,763.69 | $56.70 | -$36.81 (-2.04%) | $1,800.50 | $1,800.67 | $1,759.27 |
| Thursday, August 5, 2021 | $1,801.31 | $57.91 | -$9.86 (-0.54%) | $1,811.18 | $1,813.77 | $1,801.07 |
| Wednesday, August 4, 2021 | $1,811.03 | $58.23 | -$1.71 (-0.09%) | $1,812.74 | $1,830.62 | $1,809.80 |
| Tuesday, August 3, 2021 | $1,813.53 | $58.31 | $1.53 (0.08%) | $1,812.00 | $1,813.53 | $1,809.69 |
| Monday, August 2, 2021 | $1,811.40 | $58.24 | $0.75 (0.04%) | $1,810.65 | $1,817.90 | $1,807.21 |
| Sunday, August 1, 2021 | $1,812.22 | $58.26 | -$1.40 (-0.08%) | $1,813.62 | $1,816.18 | $1,810.94 |