Gold price in 2017
| Date | Gold rate Ounce | Gold rate Gram | Change |
|---|---|---|---|
| Sunday, December 31, 2017 | $1,302.76 | $41.88 | $0.00 (0%) |
| Saturday, December 30, 2017 | $1,302.76 | $41.88 | -$0.29 (-0.02%) |
| Friday, December 29, 2017 | $1,303.45 | $41.91 | $8.74 (0.68%) |
| Thursday, December 28, 2017 | $1,294.67 | $41.62 | $6.59 (0.51%) |
| Wednesday, December 27, 2017 | $1,288.85 | $41.44 | $6.18 (0.48%) |
| Tuesday, December 26, 2017 | $1,282.72 | $41.24 | $7.75 (0.61%) |
| Monday, December 25, 2017 | $1,274.98 | $40.99 | -$0.57 (-0.04%) |
| Sunday, December 24, 2017 | $1,275.54 | $41.01 | $0.00 (0%) |
| Saturday, December 23, 2017 | $1,275.54 | $41.01 | $1.54 (0.12%) |
| Friday, December 22, 2017 | $1,274.81 | $40.99 | $6.79 (0.54%) |
| Thursday, December 21, 2017 | $1,266.89 | $40.73 | $1.53 (0.12%) |
| Wednesday, December 20, 2017 | $1,265.97 | $40.70 | $3.58 (0.28%) |
| Tuesday, December 19, 2017 | $1,261.84 | $40.57 | $0.22 (0.02%) |
| Monday, December 18, 2017 | $1,261.57 | $40.56 | $6.24 (0.5%) |
| Sunday, December 17, 2017 | $1,255.32 | $40.36 | $0.00 (0%) |
| Saturday, December 16, 2017 | $1,255.32 | $40.36 | -$0.54 (-0.04%) |
| Friday, December 15, 2017 | $1,256.20 | $40.39 | $3.07 (0.25%) |
| Thursday, December 14, 2017 | $1,255.24 | $40.36 | $0.16 (0.01%) |
| Wednesday, December 13, 2017 | $1,255.76 | $40.37 | $11.41 (0.92%) |
| Tuesday, December 12, 2017 | $1,243.68 | $39.99 | $0.87 (0.07%) |
| Monday, December 11, 2017 | $1,241.44 | $39.91 | -$6.88 (-0.55%) |
| Sunday, December 10, 2017 | $1,248.32 | $40.13 | $0.00 (0%) |
| Saturday, December 9, 2017 | $1,248.32 | $40.13 | $0.00 (0%) |
| Friday, December 8, 2017 | $1,248.46 | $40.14 | $0.98 (0.08%) |
| Thursday, December 7, 2017 | $1,246.40 | $40.07 | -$18.51 (-1.46%) |
| Wednesday, December 6, 2017 | $1,263.98 | $40.64 | -$3.20 (-0.25%) |
| Tuesday, December 5, 2017 | $1,265.09 | $40.67 | -$11.28 (-0.88%) |
| Monday, December 4, 2017 | $1,275.70 | $41.01 | -$4.88 (-0.38%) |
| Sunday, December 3, 2017 | $1,280.58 | $41.17 | $0.00 (0%) |
| Saturday, December 2, 2017 | $1,280.58 | $41.17 | $0.70 (0.05%) |
| Friday, December 1, 2017 | $1,282.63 | $41.24 | $7.62 (0.6%) |
| Thursday, November 30, 2017 | $1,274.11 | $40.96 | -$10.85 (-0.84%) |
| Wednesday, November 29, 2017 | $1,284.33 | $41.29 | -$8.76 (-0.68%) |
| Tuesday, November 28, 2017 | $1,291.88 | $41.53 | -$2.10 (-0.16%) |
| Monday, November 27, 2017 | $1,295.00 | $41.64 | $6.80 (0.53%) |
| Sunday, November 26, 2017 | $1,288.20 | $41.42 | $0.00 (0%) |
| Saturday, November 25, 2017 | $1,288.20 | $41.42 | -$0.21 (-0.02%) |
| Friday, November 24, 2017 | $1,288.41 | $41.42 | -$2.40 (-0.19%) |
| Thursday, November 23, 2017 | $1,290.81 | $41.50 | -$0.78 (-0.06%) |
| Wednesday, November 22, 2017 | $1,293.96 | $41.60 | $14.08 (1.1%) |
| Tuesday, November 21, 2017 | $1,280.49 | $41.17 | $3.04 (0.24%) |
| Monday, November 20, 2017 | $1,276.79 | $41.05 | -$17.36 (-1.34%) |
| Sunday, November 19, 2017 | $1,294.15 | $41.61 | $0.00 (0%) |
| Saturday, November 18, 2017 | $1,294.15 | $41.61 | -$0.27 (-0.02%) |
| Friday, November 17, 2017 | $1,293.50 | $41.59 | $14.75 (1.15%) |
| Thursday, November 16, 2017 | $1,278.78 | $41.11 | -$0.29 (-0.02%) |
| Wednesday, November 15, 2017 | $1,278.21 | $41.10 | -$2.40 (-0.19%) |
| Tuesday, November 14, 2017 | $1,281.30 | $41.19 | $3.64 (0.28%) |
| Monday, November 13, 2017 | $1,278.95 | $41.12 | $3.10 (0.24%) |
| Sunday, November 12, 2017 | $1,275.85 | $41.02 | $0.00 (0%) |
| Saturday, November 11, 2017 | $1,275.85 | $41.02 | -$0.29 (-0.02%) |
| Friday, November 10, 2017 | $1,275.51 | $41.01 | -$10.61 (-0.82%) |
| Thursday, November 9, 2017 | $1,287.77 | $41.40 | $7.22 (0.56%) |
| Wednesday, November 8, 2017 | $1,282.40 | $41.23 | $5.97 (0.47%) |
| Tuesday, November 7, 2017 | $1,276.43 | $41.04 | -$4.92 (-0.38%) |
| Monday, November 6, 2017 | $1,280.93 | $41.18 | $10.86 (0.85%) |
| Sunday, November 5, 2017 | $1,270.08 | $40.83 | $0.00 (0%) |
| Saturday, November 4, 2017 | $1,270.08 | $40.83 | $0.38 (0.03%) |
| Friday, November 3, 2017 | $1,269.85 | $40.83 | -$6.07 (-0.48%) |
| Thursday, November 2, 2017 | $1,276.34 | $41.04 | $1.66 (0.13%) |
| Wednesday, November 1, 2017 | $1,275.28 | $41.00 | $4.32 (0.34%) |
| Tuesday, October 31, 2017 | $1,271.05 | $40.87 | -$5.26 (-0.41%) |
| Monday, October 30, 2017 | $1,275.89 | $41.02 | $2.03 (0.16%) |
| Sunday, October 29, 2017 | $1,273.86 | $40.96 | $0.00 (0%) |
| Saturday, October 28, 2017 | $1,273.86 | $40.96 | -$0.21 (-0.02%) |
| Friday, October 27, 2017 | $1,272.87 | $40.92 | $5.97 (0.47%) |
| Thursday, October 26, 2017 | $1,266.83 | $40.73 | -$10.64 (-0.83%) |
| Wednesday, October 25, 2017 | $1,278.13 | $41.09 | $1.55 (0.12%) |
| Tuesday, October 24, 2017 | $1,277.51 | $41.07 | -$4.61 (-0.36%) |
| Monday, October 23, 2017 | $1,282.93 | $41.25 | $2.23 (0.17%) |
| Sunday, October 22, 2017 | $1,280.70 | $41.18 | $0.00 (0%) |
| Saturday, October 21, 2017 | $1,280.70 | $41.18 | $0.22 (0.02%) |
| Friday, October 20, 2017 | $1,281.56 | $41.20 | -$8.08 (-0.63%) |
| Thursday, October 19, 2017 | $1,288.67 | $41.43 | $7.71 (0.6%) |
| Wednesday, October 18, 2017 | $1,280.77 | $41.18 | -$4.33 (-0.34%) |
| Tuesday, October 17, 2017 | $1,285.21 | $41.32 | -$9.97 (-0.77%) |
| Monday, October 16, 2017 | $1,294.30 | $41.61 | -$9.51 (-0.73%) |
| Sunday, October 15, 2017 | $1,303.82 | $41.92 | $0.00 (0%) |
| Saturday, October 14, 2017 | $1,303.82 | $41.92 | $0.28 (0.02%) |
| Friday, October 13, 2017 | $1,303.43 | $41.91 | $9.77 (0.75%) |
| Thursday, October 12, 2017 | $1,293.60 | $41.59 | $1.85 (0.14%) |
| Wednesday, October 11, 2017 | $1,292.94 | $41.57 | $5.06 (0.39%) |
| Tuesday, October 10, 2017 | $1,288.41 | $41.42 | $4.21 (0.33%) |
| Monday, October 9, 2017 | $1,285.03 | $41.31 | $8.53 (0.67%) |
| Sunday, October 8, 2017 | $1,276.50 | $41.04 | $0.00 (0%) |
| Saturday, October 7, 2017 | $1,276.50 | $41.04 | -$0.05 (-0%) |
| Friday, October 6, 2017 | $1,274.49 | $40.98 | $6.53 (0.51%) |
| Thursday, October 5, 2017 | $1,268.27 | $40.78 | -$6.48 (-0.51%) |
| Wednesday, October 4, 2017 | $1,275.61 | $41.01 | $3.82 (0.3%) |
| Tuesday, October 3, 2017 | $1,271.57 | $40.88 | $0.57 (0.05%) |
| Monday, October 2, 2017 | $1,271.32 | $40.87 | -$7.64 (-0.6%) |
| Sunday, October 1, 2017 | $1,278.96 | $41.12 | $0.00 (0%) |
| Saturday, September 30, 2017 | $1,278.96 | $41.12 | $0.00 (0%) |
| Friday, September 29, 2017 | $1,278.96 | $41.12 | -$8.04 (-0.62%) |
| Thursday, September 28, 2017 | $1,286.20 | $41.35 | $3.79 (0.3%) |
| Wednesday, September 27, 2017 | $1,283.56 | $41.27 | -$10.38 (-0.8%) |
| Tuesday, September 26, 2017 | $1,295.77 | $41.66 | -$14.50 (-1.11%) |
| Monday, September 25, 2017 | $1,310.61 | $42.14 | $13.56 (1.05%) |
| Sunday, September 24, 2017 | $1,297.05 | $41.70 | $0.00 (0%) |
| Saturday, September 23, 2017 | $1,297.05 | $41.70 | $0.18 (0.01%) |
| Friday, September 22, 2017 | $1,296.68 | $41.69 | $5.51 (0.43%) |
| Thursday, September 21, 2017 | $1,290.70 | $41.50 | -$9.75 (-0.75%) |
| Wednesday, September 20, 2017 | $1,300.87 | $41.82 | -$10.22 (-0.78%) |
| Tuesday, September 19, 2017 | $1,311.13 | $42.15 | $3.81 (0.29%) |
| Monday, September 18, 2017 | $1,308.60 | $42.07 | -$11.52 (-0.87%) |
| Sunday, September 17, 2017 | $1,320.12 | $42.44 | $0.00 (0%) |
| Saturday, September 16, 2017 | $1,320.12 | $42.44 | $0.18 (0.01%) |
| Friday, September 15, 2017 | $1,320.50 | $42.46 | -$9.30 (-0.7%) |
| Thursday, September 14, 2017 | $1,327.38 | $42.68 | $4.40 (0.33%) |
| Wednesday, September 13, 2017 | $1,321.86 | $42.50 | -$10.10 (-0.76%) |
| Tuesday, September 12, 2017 | $1,331.62 | $42.81 | $4.21 (0.32%) |
| Monday, September 11, 2017 | $1,327.07 | $42.67 | -$19.38 (-1.44%) |
| Sunday, September 10, 2017 | $1,346.45 | $43.29 | $0.00 (0%) |
| Saturday, September 9, 2017 | $1,346.45 | $43.29 | -$0.03 (-0%) |
| Friday, September 8, 2017 | $1,347.06 | $43.31 | -$1.95 (-0.14%) |
| Thursday, September 7, 2017 | $1,348.59 | $43.36 | $14.41 (1.08%) |
| Wednesday, September 6, 2017 | $1,333.99 | $42.89 | -$5.71 (-0.43%) |
| Tuesday, September 5, 2017 | $1,340.82 | $43.11 | $7.17 (0.54%) |
| Monday, September 4, 2017 | $1,333.65 | $42.88 | $8.71 (0.66%) |
| Sunday, September 3, 2017 | $1,324.94 | $42.60 | $0.00 (0%) |
| Saturday, September 2, 2017 | $1,324.94 | $42.60 | -$0.16 (-0.01%) |
| Friday, September 1, 2017 | $1,325.43 | $42.61 | $4.06 (0.31%) |
| Thursday, August 31, 2017 | $1,323.27 | $42.54 | $15.02 (1.15%) |
| Wednesday, August 30, 2017 | $1,308.58 | $42.07 | -$0.37 (-0.03%) |
| Tuesday, August 29, 2017 | $1,308.46 | $42.07 | -$1.19 (-0.09%) |
| Monday, August 28, 2017 | $1,311.43 | $42.16 | $20.33 (1.57%) |
| Sunday, August 27, 2017 | $1,291.10 | $41.51 | $0.00 (0%) |
| Saturday, August 26, 2017 | $1,291.10 | $41.51 | -$0.08 (-0.01%) |
| Friday, August 25, 2017 | $1,290.50 | $41.49 | $4.46 (0.35%) |
| Thursday, August 24, 2017 | $1,285.96 | $41.34 | -$4.72 (-0.37%) |
| Wednesday, August 23, 2017 | $1,290.20 | $41.48 | $5.47 (0.43%) |
| Tuesday, August 22, 2017 | $1,285.46 | $41.33 | -$6.06 (-0.47%) |
| Monday, August 21, 2017 | $1,291.42 | $41.52 | $7.00 (0.54%) |
| Sunday, August 20, 2017 | $1,284.42 | $41.30 | $0.00 (0%) |
| Saturday, August 19, 2017 | $1,284.42 | $41.30 | $0.01 (0%) |
| Friday, August 18, 2017 | $1,286.89 | $41.37 | -$0.71 (-0.06%) |
| Thursday, August 17, 2017 | $1,288.86 | $41.44 | $5.84 (0.46%) |
| Wednesday, August 16, 2017 | $1,282.17 | $41.22 | $10.77 (0.85%) |
| Tuesday, August 15, 2017 | $1,272.44 | $40.91 | -$9.09 (-0.71%) |
| Monday, August 14, 2017 | $1,281.08 | $41.19 | -$7.92 (-0.61%) |
| Sunday, August 13, 2017 | $1,289.00 | $41.44 | $0.00 (0%) |
| Saturday, August 12, 2017 | $1,289.00 | $41.44 | -$0.23 (-0.02%) |
| Friday, August 11, 2017 | $1,290.72 | $41.50 | $4.50 (0.35%) |
| Thursday, August 10, 2017 | $1,285.38 | $41.33 | $7.90 (0.62%) |
| Wednesday, August 9, 2017 | $1,275.81 | $41.02 | $15.32 (1.22%) |
| Tuesday, August 8, 2017 | $1,260.75 | $40.53 | $3.10 (0.25%) |
| Monday, August 7, 2017 | $1,256.94 | $40.41 | -$1.86 (-0.15%) |
| Sunday, August 6, 2017 | $1,258.79 | $40.47 | $0.00 (0%) |
| Saturday, August 5, 2017 | $1,258.79 | $40.47 | -$0.14 (-0.01%) |
| Friday, August 4, 2017 | $1,258.53 | $40.46 | -$9.87 (-0.78%) |
| Thursday, August 3, 2017 | $1,268.70 | $40.79 | $2.31 (0.18%) |
| Wednesday, August 2, 2017 | $1,266.05 | $40.70 | -$2.84 (-0.22%) |
| Tuesday, August 1, 2017 | $1,269.47 | $40.81 | $0.15 (0.01%) |
| Monday, July 31, 2017 | $1,269.94 | $40.83 | $0.72 (0.06%) |
| Sunday, July 30, 2017 | $1,269.22 | $40.81 | $0.00 (0%) |
| Saturday, July 29, 2017 | $1,269.22 | $40.81 | -$0.09 (-0.01%) |
| Friday, July 28, 2017 | $1,269.47 | $40.81 | $8.00 (0.63%) |
| Thursday, July 27, 2017 | $1,261.47 | $40.56 | $0.53 (0.04%) |
| Wednesday, July 26, 2017 | $1,260.59 | $40.53 | $10.81 (0.86%) |
| Tuesday, July 25, 2017 | $1,250.58 | $40.21 | -$4.64 (-0.37%) |
| Monday, July 24, 2017 | $1,254.97 | $40.35 | $0.34 (0.03%) |
| Sunday, July 23, 2017 | $1,254.62 | $40.34 | $0.00 (0%) |
| Saturday, July 22, 2017 | $1,254.62 | $40.34 | -$0.24 (-0.02%) |
| Friday, July 21, 2017 | $1,254.42 | $40.33 | $10.03 (0.81%) |
| Thursday, July 20, 2017 | $1,243.30 | $39.97 | $1.79 (0.14%) |
| Wednesday, July 19, 2017 | $1,241.50 | $39.92 | -$0.83 (-0.07%) |
| Tuesday, July 18, 2017 | $1,241.62 | $39.92 | $7.75 (0.63%) |
| Monday, July 17, 2017 | $1,233.77 | $39.67 | $5.29 (0.43%) |
| Sunday, July 16, 2017 | $1,228.49 | $39.50 | $0.00 (0%) |
| Saturday, July 15, 2017 | $1,228.49 | $39.50 | -$0.15 (-0.01%) |
| Friday, July 14, 2017 | $1,228.08 | $39.48 | $10.83 (0.89%) |
| Thursday, July 13, 2017 | $1,217.68 | $39.15 | -$2.41 (-0.2%) |
| Wednesday, July 12, 2017 | $1,220.40 | $39.24 | $3.02 (0.25%) |
| Tuesday, July 11, 2017 | $1,216.28 | $39.10 | $2.21 (0.18%) |
| Monday, July 10, 2017 | $1,214.02 | $39.03 | $1.20 (0.1%) |
| Sunday, July 9, 2017 | $1,212.82 | $38.99 | $0.00 (0%) |
| Saturday, July 8, 2017 | $1,212.82 | $38.99 | $0.11 (0.01%) |
| Friday, July 7, 2017 | $1,212.31 | $38.98 | -$12.37 (-1.01%) |
| Thursday, July 6, 2017 | $1,224.37 | $39.36 | -$2.67 (-0.22%) |
| Wednesday, July 5, 2017 | $1,225.70 | $39.41 | $2.48 (0.2%) |
| Tuesday, July 4, 2017 | $1,223.22 | $39.33 | $3.32 (0.27%) |
| Monday, July 3, 2017 | $1,221.67 | $39.28 | -$19.66 (-1.58%) |
| Sunday, July 2, 2017 | $1,241.33 | $39.91 | $0.00 (0%) |
| Saturday, July 1, 2017 | $1,241.33 | $39.91 | $0.03 (0%) |
| Friday, June 30, 2017 | $1,241.41 | $39.91 | -$3.65 (-0.29%) |
| Thursday, June 29, 2017 | $1,244.40 | $40.01 | -$4.10 (-0.33%) |
| Wednesday, June 28, 2017 | $1,250.03 | $40.19 | $3.03 (0.24%) |
| Tuesday, June 27, 2017 | $1,249.23 | $40.16 | $4.87 (0.39%) |
| Monday, June 26, 2017 | $1,244.19 | $40.00 | -$12.44 (-0.99%) |
| Sunday, June 25, 2017 | $1,256.63 | $40.40 | $0.00 (0%) |
| Saturday, June 24, 2017 | $1,256.63 | $40.40 | $0.04 (0%) |
| Friday, June 23, 2017 | $1,255.87 | $40.38 | $5.72 (0.46%) |
| Thursday, June 22, 2017 | $1,249.89 | $40.18 | $3.60 (0.29%) |
| Wednesday, June 21, 2017 | $1,246.05 | $40.06 | $3.10 (0.25%) |
| Tuesday, June 20, 2017 | $1,242.87 | $39.96 | -$0.24 (-0.02%) |
| Monday, June 19, 2017 | $1,244.74 | $40.02 | -$9.95 (-0.79%) |
| Sunday, June 18, 2017 | $1,254.98 | $40.35 | $1.59 (0.13%) |
| Saturday, June 17, 2017 | $1,253.39 | $40.30 | $0.00 (0%) |
| Friday, June 16, 2017 | $1,253.39 | $40.30 | -$0.61 (-0.05%) |
| Thursday, June 15, 2017 | $1,254.48 | $40.33 | -$9.14 (-0.72%) |
| Wednesday, June 14, 2017 | $1,263.24 | $40.61 | -$3.85 (-0.3%) |
| Tuesday, June 13, 2017 | $1,266.66 | $40.72 | $1.54 (0.12%) |
| Monday, June 12, 2017 | $1,265.43 | $40.68 | -$2.24 (-0.18%) |
| Sunday, June 11, 2017 | $1,267.22 | $40.74 | $0.72 (0.06%) |
| Saturday, June 10, 2017 | $1,266.50 | $40.72 | $0.00 (0%) |
| Friday, June 9, 2017 | $1,266.50 | $40.72 | -$13.15 (-1.03%) |
| Thursday, June 8, 2017 | $1,277.82 | $41.08 | -$7.21 (-0.56%) |
| Wednesday, June 7, 2017 | $1,287.10 | $41.38 | -$6.57 (-0.51%) |
| Tuesday, June 6, 2017 | $1,294.29 | $41.61 | $13.97 (1.09%) |
| Monday, June 5, 2017 | $1,279.95 | $41.15 | $24.68 (1.97%) |
| Sunday, June 4, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Saturday, June 3, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Friday, June 2, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Thursday, June 1, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Wednesday, May 31, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Tuesday, May 30, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Monday, May 29, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Sunday, May 28, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Saturday, May 27, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Friday, May 26, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Thursday, May 25, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Wednesday, May 24, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Tuesday, May 23, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Monday, May 22, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Sunday, May 21, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Saturday, May 20, 2017 | $1,255.27 | $40.36 | $0.00 (0%) |
| Friday, May 19, 2017 | $1,255.27 | $40.36 | $6.40 (0.51%) |
| Thursday, May 18, 2017 | $1,247.10 | $40.10 | -$12.85 (-1.02%) |
| Wednesday, May 17, 2017 | $1,261.91 | $40.57 | $18.36 (1.48%) |
| Tuesday, May 16, 2017 | $1,237.86 | $39.80 | $6.61 (0.54%) |
| Monday, May 15, 2017 | $1,230.85 | $39.57 | $1.30 (0.11%) |
| Sunday, May 14, 2017 | $1,229.21 | $39.52 | $0.98 (0.08%) |
| Saturday, May 13, 2017 | $1,228.23 | $39.49 | $0.00 (0%) |
| Friday, May 12, 2017 | $1,228.23 | $39.49 | $3.52 (0.29%) |
| Thursday, May 11, 2017 | $1,225.12 | $39.39 | $7.16 (0.59%) |
| Wednesday, May 10, 2017 | $1,218.75 | $39.18 | -$4.48 (-0.37%) |
| Tuesday, May 9, 2017 | $1,223.69 | $39.34 | -$3.84 (-0.31%) |
| Monday, May 8, 2017 | $1,226.79 | $39.44 | -$7.23 (-0.59%) |
| Sunday, May 7, 2017 | $1,226.95 | $39.45 | -$0.65 (-0.05%) |
| Saturday, May 6, 2017 | $1,227.60 | $39.47 | $0.00 (0%) |
| Friday, May 5, 2017 | $1,227.60 | $39.47 | -$0.92 (-0.07%) |
| Thursday, May 4, 2017 | $1,228.19 | $39.49 | -$9.60 (-0.78%) |
| Wednesday, May 3, 2017 | $1,237.69 | $39.79 | -$18.77 (-1.49%) |
| Tuesday, May 2, 2017 | $1,256.35 | $40.39 | -$0.02 (-0%) |
| Monday, May 1, 2017 | $1,256.54 | $40.40 | -$13.96 (-1.1%) |
| Sunday, April 30, 2017 | $1,270.65 | $40.85 | $2.63 (0.21%) |
| Saturday, April 29, 2017 | $1,268.02 | $40.77 | $0.00 (0%) |
| Friday, April 28, 2017 | $1,268.02 | $40.77 | $4.24 (0.34%) |
| Thursday, April 27, 2017 | $1,263.42 | $40.62 | -$3.80 (-0.3%) |
| Wednesday, April 26, 2017 | $1,268.11 | $40.77 | $4.41 (0.35%) |
| Tuesday, April 25, 2017 | $1,263.67 | $40.63 | -$13.57 (-1.06%) |
| Monday, April 24, 2017 | $1,276.14 | $41.03 | $1.82 (0.14%) |
| Sunday, April 23, 2017 | $1,270.36 | $40.84 | -$14.00 (-1.09%) |
| Saturday, April 22, 2017 | $1,284.36 | $41.29 | $0.00 (0%) |
| Friday, April 21, 2017 | $1,284.36 | $41.29 | $3.62 (0.28%) |
| Thursday, April 20, 2017 | $1,281.16 | $41.19 | $1.72 (0.13%) |
| Wednesday, April 19, 2017 | $1,278.63 | $41.11 | -$10.28 (-0.8%) |
| Tuesday, April 18, 2017 | $1,288.74 | $41.43 | $5.80 (0.45%) |
| Monday, April 17, 2017 | $1,283.95 | $41.28 | -$10.45 (-0.81%) |
| Sunday, April 16, 2017 | $1,293.22 | $41.58 | $9.21 (0.72%) |
| Saturday, April 15, 2017 | $1,284.01 | $41.28 | $0.00 (0%) |
| Friday, April 14, 2017 | $1,284.01 | $41.28 | -$3.23 (-0.25%) |
| Thursday, April 13, 2017 | $1,287.24 | $41.39 | $0.10 (0.01%) |
| Wednesday, April 12, 2017 | $1,286.36 | $41.36 | $10.67 (0.84%) |
| Tuesday, April 11, 2017 | $1,274.21 | $40.97 | $18.49 (1.47%) |
| Monday, April 10, 2017 | $1,256.16 | $40.39 | $1.32 (0.11%) |
| Sunday, April 9, 2017 | $1,253.96 | $40.32 | $0.00 (0%) |
| Saturday, April 8, 2017 | $1,253.96 | $40.32 | $0.00 (0%) |
| Friday, April 7, 2017 | $1,253.96 | $40.32 | $2.45 (0.2%) |
| Thursday, April 6, 2017 | $1,251.61 | $40.24 | -$6.42 (-0.51%) |
| Wednesday, April 5, 2017 | $1,256.28 | $40.39 | $0.97 (0.08%) |
| Tuesday, April 4, 2017 | $1,255.60 | $40.37 | $0.18 (0.01%) |
| Monday, April 3, 2017 | $1,254.49 | $40.33 | $6.34 (0.51%) |
| Sunday, April 2, 2017 | $1,249.14 | $40.16 | $0.22 (0.02%) |
| Saturday, April 1, 2017 | $1,248.92 | $40.15 | $0.00 (0%) |
| Friday, March 31, 2017 | $1,248.92 | $40.15 | $5.41 (0.44%) |
| Thursday, March 30, 2017 | $1,243.45 | $39.98 | -$9.05 (-0.72%) |
| Wednesday, March 29, 2017 | $1,253.01 | $40.29 | $2.93 (0.23%) |
| Tuesday, March 28, 2017 | $1,250.76 | $40.21 | -$2.12 (-0.17%) |
| Monday, March 27, 2017 | $1,253.75 | $40.31 | $1.00 (0.08%) |
| Sunday, March 26, 2017 | $1,252.90 | $40.28 | $8.00 (0.64%) |
| Saturday, March 25, 2017 | $1,244.90 | $40.02 | $0.00 (0%) |
| Friday, March 24, 2017 | $1,244.90 | $40.02 | -$0.42 (-0.03%) |
| Thursday, March 23, 2017 | $1,244.87 | $40.02 | -$1.22 (-0.1%) |
| Wednesday, March 22, 2017 | $1,247.27 | $40.10 | $1.35 (0.11%) |
| Tuesday, March 21, 2017 | $1,245.36 | $40.04 | $10.73 (0.87%) |
| Monday, March 20, 2017 | $1,234.26 | $39.68 | $3.71 (0.3%) |
| Sunday, March 19, 2017 | $1,230.33 | $39.56 | $1.31 (0.11%) |
| Saturday, March 18, 2017 | $1,229.02 | $39.51 | $0.00 (0%) |
| Friday, March 17, 2017 | $1,229.02 | $39.51 | $2.25 (0.18%) |
| Thursday, March 16, 2017 | $1,226.43 | $39.43 | $6.04 (0.5%) |
| Wednesday, March 15, 2017 | $1,218.47 | $39.17 | $18.67 (1.56%) |
| Tuesday, March 14, 2017 | $1,199.03 | $38.55 | -$3.05 (-0.25%) |
| Monday, March 13, 2017 | $1,202.24 | $38.65 | -$3.78 (-0.31%) |
| Sunday, March 12, 2017 | $1,205.91 | $38.77 | $1.32 (0.11%) |
| Saturday, March 11, 2017 | $1,204.59 | $38.73 | $0.00 (0%) |
| Friday, March 10, 2017 | $1,204.59 | $38.73 | $4.76 (0.4%) |
| Thursday, March 9, 2017 | $1,200.78 | $38.61 | -$7.42 (-0.61%) |
| Wednesday, March 8, 2017 | $1,207.92 | $38.84 | -$7.88 (-0.65%) |
| Tuesday, March 7, 2017 | $1,215.57 | $39.08 | -$10.21 (-0.83%) |
| Monday, March 6, 2017 | $1,225.33 | $39.40 | -$10.44 (-0.84%) |
| Sunday, March 5, 2017 | $1,234.53 | $39.69 | $0.00 (0%) |
| Saturday, March 4, 2017 | $1,234.53 | $39.69 | $0.00 (0%) |
| Friday, March 3, 2017 | $1,234.53 | $39.69 | -$0.38 (-0.03%) |
| Thursday, March 2, 2017 | $1,234.11 | $39.68 | -$13.15 (-1.05%) |
| Wednesday, March 1, 2017 | $1,249.48 | $40.17 | $3.52 (0.28%) |
| Tuesday, February 28, 2017 | $1,247.80 | $40.12 | -$5.59 (-0.45%) |
| Monday, February 27, 2017 | $1,252.71 | $40.28 | -$3.18 (-0.25%) |
| Sunday, February 26, 2017 | $1,257.00 | $40.41 | $0.00 (0%) |
| Saturday, February 25, 2017 | $1,257.00 | $40.41 | $0.00 (0%) |
| Friday, February 24, 2017 | $1,257.00 | $40.41 | $7.79 (0.62%) |
| Thursday, February 23, 2017 | $1,249.12 | $40.16 | $12.22 (0.99%) |
| Wednesday, February 22, 2017 | $1,237.21 | $39.78 | $2.34 (0.19%) |
| Tuesday, February 21, 2017 | $1,235.76 | $39.73 | -$1.14 (-0.09%) |
| Monday, February 20, 2017 | $1,237.77 | $39.80 | $1.74 (0.14%) |
| Sunday, February 19, 2017 | $1,234.82 | $39.70 | $0.00 (0%) |
| Saturday, February 18, 2017 | $1,234.82 | $39.70 | $0.00 (0%) |
| Friday, February 17, 2017 | $1,234.82 | $39.70 | -$3.92 (-0.32%) |
| Thursday, February 16, 2017 | $1,239.06 | $39.84 | $5.93 (0.48%) |
| Wednesday, February 15, 2017 | $1,232.90 | $39.64 | $4.58 (0.37%) |
| Tuesday, February 14, 2017 | $1,228.46 | $39.50 | $2.61 (0.21%) |
| Monday, February 13, 2017 | $1,225.21 | $39.39 | -$4.70 (-0.38%) |
| Sunday, February 12, 2017 | $1,233.40 | $39.65 | $0.00 (0%) |
| Saturday, February 11, 2017 | $1,233.40 | $39.65 | $0.00 (0%) |
| Friday, February 10, 2017 | $1,233.40 | $39.65 | $6.55 (0.53%) |
| Thursday, February 9, 2017 | $1,229.00 | $39.51 | -$11.07 (-0.89%) |
| Wednesday, February 8, 2017 | $1,241.31 | $39.91 | $9.18 (0.75%) |
| Tuesday, February 7, 2017 | $1,233.60 | $39.66 | $0.12 (0.01%) |
| Monday, February 6, 2017 | $1,235.22 | $39.71 | $14.78 (1.21%) |
| Sunday, February 5, 2017 | $1,220.04 | $39.23 | $0.00 (0%) |
| Saturday, February 4, 2017 | $1,220.04 | $39.23 | $0.00 (0%) |
| Friday, February 3, 2017 | $1,220.04 | $39.23 | $5.15 (0.42%) |
| Thursday, February 2, 2017 | $1,215.77 | $39.09 | $6.03 (0.5%) |
| Wednesday, February 1, 2017 | $1,209.64 | $38.89 | -$2.50 (-0.21%) |
| Tuesday, January 31, 2017 | $1,210.30 | $38.91 | $13.41 (1.12%) |
| Monday, January 30, 2017 | $1,195.06 | $38.42 | $1.02 (0.09%) |
| Sunday, January 29, 2017 | $1,190.93 | $38.29 | $0.00 (0%) |
| Saturday, January 28, 2017 | $1,190.93 | $38.29 | $0.00 (0%) |
| Friday, January 27, 2017 | $1,190.93 | $38.29 | $2.85 (0.24%) |
| Thursday, January 26, 2017 | $1,188.57 | $38.21 | -$12.13 (-1.01%) |
| Wednesday, January 25, 2017 | $1,199.80 | $38.57 | -$9.29 (-0.77%) |
| Tuesday, January 24, 2017 | $1,208.69 | $38.86 | -$8.10 (-0.67%) |
| Monday, January 23, 2017 | $1,217.79 | $39.15 | $3.34 (0.27%) |
| Sunday, January 22, 2017 | $1,208.91 | $38.87 | $0.00 (0%) |
| Saturday, January 21, 2017 | $1,208.91 | $38.87 | $0.00 (0%) |
| Friday, January 20, 2017 | $1,208.91 | $38.87 | $5.63 (0.47%) |
| Thursday, January 19, 2017 | $1,204.43 | $38.72 | $2.14 (0.18%) |
| Wednesday, January 18, 2017 | $1,203.76 | $38.70 | -$11.35 (-0.93%) |
| Tuesday, January 17, 2017 | $1,216.58 | $39.11 | $13.40 (1.11%) |
| Monday, January 16, 2017 | $1,202.86 | $38.67 | -$0.39 (-0.03%) |
| Sunday, January 15, 2017 | $1,197.16 | $38.49 | $0.00 (0%) |
| Saturday, January 14, 2017 | $1,197.16 | $38.49 | $0.00 (0%) |
| Friday, January 13, 2017 | $1,197.16 | $38.49 | $1.28 (0.11%) |
| Thursday, January 12, 2017 | $1,195.26 | $38.43 | $2.25 (0.19%) |
| Wednesday, January 11, 2017 | $1,191.50 | $38.31 | $5.59 (0.47%) |
| Tuesday, January 10, 2017 | $1,187.40 | $38.18 | $5.02 (0.42%) |
| Monday, January 9, 2017 | $1,180.64 | $37.96 | $6.95 (0.59%) |
| Sunday, January 8, 2017 | $1,171.74 | $37.67 | $0.00 (0%) |
| Saturday, January 7, 2017 | $1,171.74 | $37.67 | $0.00 (0%) |
| Friday, January 6, 2017 | $1,171.74 | $37.67 | -$9.25 (-0.78%) |
| Thursday, January 5, 2017 | $1,180.04 | $37.94 | $15.26 (1.31%) |
| Wednesday, January 4, 2017 | $1,162.76 | $37.38 | $5.81 (0.5%) |
| Tuesday, January 3, 2017 | $1,158.69 | $37.25 | $8.80 (0.77%) |
| Monday, January 2, 2017 | $1,151.36 | $37.02 | -$0.37 (-0.03%) |
| Sunday, January 1, 2017 | $1,152.06 | $37.04 | $0.00 (0%) |