Gold price in April 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, April 30, 2020 | $1,690.47 | $54.35 | -$22.17 (-1.29%) | $1,712.64 | $1,719.18 | $1,683.54 |
| Wednesday, April 29, 2020 | $1,713.98 | $55.11 | $5.34 (0.31%) | $1,708.64 | $1,713.98 | $1,700.87 |
| Tuesday, April 28, 2020 | $1,707.26 | $54.89 | -$8.48 (-0.49%) | $1,715.73 | $1,715.73 | $1,695.10 |
| Monday, April 27, 2020 | $1,716.64 | $55.19 | -$12.41 (-0.72%) | $1,729.05 | $1,729.05 | $1,710.28 |
| Sunday, April 26, 2020 | $1,729.05 | $55.59 | $0.00 (0%) | $1,729.05 | $1,729.05 | $1,729.05 |
| Saturday, April 25, 2020 | $1,729.05 | $55.59 | $0.99 (0.06%) | $1,728.05 | $1,729.05 | $1,728.05 |
| Friday, April 24, 2020 | $1,726.46 | $55.51 | -$4.54 (-0.26%) | $1,731.00 | $1,735.41 | $1,711.88 |
| Thursday, April 23, 2020 | $1,731.32 | $55.66 | $15.89 (0.93%) | $1,715.43 | $1,734.36 | $1,709.48 |
| Wednesday, April 22, 2020 | $1,716.11 | $55.17 | $31.97 (1.9%) | $1,684.14 | $1,716.11 | $1,682.76 |
| Tuesday, April 21, 2020 | $1,684.09 | $54.14 | -$10.97 (-0.65%) | $1,695.07 | $1,695.79 | $1,666.18 |
| Monday, April 20, 2020 | $1,694.85 | $54.49 | $10.10 (0.6%) | $1,684.75 | $1,695.77 | $1,675.39 |
| Sunday, April 19, 2020 | $1,684.75 | $54.17 | $0.00 (0%) | $1,684.75 | $1,684.75 | $1,684.75 |
| Saturday, April 18, 2020 | $1,684.75 | $54.17 | $1.75 (0.1%) | $1,683.00 | $1,684.75 | $1,683.00 |
| Friday, April 17, 2020 | $1,683.65 | $54.13 | -$35.28 (-2.05%) | $1,718.93 | $1,719.41 | $1,683.35 |
| Thursday, April 16, 2020 | $1,719.21 | $55.27 | $2.42 (0.14%) | $1,716.79 | $1,735.77 | $1,712.04 |
| Wednesday, April 15, 2020 | $1,723.71 | $55.42 | -$3.73 (-0.22%) | $1,727.44 | $1,729.62 | $1,711.53 |
| Tuesday, April 14, 2020 | $1,726.77 | $55.52 | $14.87 (0.87%) | $1,711.90 | $1,737.81 | $1,711.10 |
| Monday, April 13, 2020 | $1,717.47 | $55.22 | $28.69 (1.7%) | $1,688.78 | $1,720.58 | $1,682.12 |
| Sunday, April 12, 2020 | $1,688.78 | $54.30 | $0.00 (0%) | $1,688.78 | $1,688.78 | $1,688.78 |
| Saturday, April 11, 2020 | $1,688.78 | $54.30 | $2.21 (0.13%) | $1,686.57 | $1,688.78 | $1,686.57 |
| Friday, April 10, 2020 | $1,686.57 | $54.22 | $2.71 (0.16%) | $1,683.86 | $1,686.57 | $1,683.42 |
| Thursday, April 9, 2020 | $1,683.00 | $54.11 | $36.72 (2.23%) | $1,646.28 | $1,684.33 | $1,646.28 |
| Wednesday, April 8, 2020 | $1,646.89 | $52.95 | -$2.16 (-0.13%) | $1,649.05 | $1,654.89 | $1,644.96 |
| Tuesday, April 7, 2020 | $1,657.20 | $53.28 | -$2.46 (-0.15%) | $1,659.66 | $1,667.18 | $1,646.97 |
| Monday, April 6, 2020 | $1,663.90 | $53.50 | $45.77 (2.83%) | $1,618.13 | $1,663.90 | $1,615.17 |
| Sunday, April 5, 2020 | $1,618.13 | $52.02 | $0.00 (0%) | $1,618.13 | $1,618.13 | $1,618.13 |
| Saturday, April 4, 2020 | $1,618.13 | $52.02 | $0.36 (0.02%) | $1,617.76 | $1,618.13 | $1,617.76 |
| Friday, April 3, 2020 | $1,621.58 | $52.13 | $9.80 (0.61%) | $1,611.78 | $1,623.23 | $1,609.94 |
| Thursday, April 2, 2020 | $1,615.92 | $51.95 | $24.33 (1.53%) | $1,591.59 | $1,615.92 | $1,585.08 |
| Wednesday, April 1, 2020 | $1,590.13 | $51.12 | $12.98 (0.82%) | $1,577.14 | $1,596.80 | $1,577.14 |