Gold price in February 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, February 29, 2020 | $1,586.45 | $51.01 | $1.13 (0.07%) | $1,585.33 | $1,586.45 | $1,577.06 |
| Friday, February 28, 2020 | $1,575.12 | $50.64 | -$66.09 (-4.03%) | $1,641.22 | $1,646.20 | $1,575.12 |
| Thursday, February 27, 2020 | $1,643.14 | $52.83 | -$5.59 (-0.34%) | $1,648.72 | $1,654.06 | $1,639.26 |
| Wednesday, February 26, 2020 | $1,645.10 | $52.89 | -$5.92 (-0.36%) | $1,651.02 | $1,652.51 | $1,632.86 |
| Tuesday, February 25, 2020 | $1,644.84 | $52.88 | -$9.26 (-0.56%) | $1,654.10 | $1,659.20 | $1,637.21 |
| Monday, February 24, 2020 | $1,672.04 | $53.76 | $28.42 (1.73%) | $1,643.62 | $1,686.46 | $1,642.85 |
| Sunday, February 23, 2020 | $1,643.62 | $52.84 | $0.00 (0%) | $1,643.62 | $1,643.62 | $1,643.62 |
| Saturday, February 22, 2020 | $1,643.62 | $52.84 | $0.58 (0.04%) | $1,643.04 | $1,643.85 | $1,643.04 |
| Friday, February 21, 2020 | $1,647.97 | $52.98 | $28.37 (1.75%) | $1,619.60 | $1,647.97 | $1,619.26 |
| Thursday, February 20, 2020 | $1,619.00 | $52.05 | $12.38 (0.77%) | $1,606.62 | $1,621.18 | $1,606.62 |
| Wednesday, February 19, 2020 | $1,609.11 | $51.73 | $7.93 (0.5%) | $1,601.18 | $1,609.89 | $1,600.87 |
| Tuesday, February 18, 2020 | $1,600.52 | $51.46 | $19.27 (1.22%) | $1,581.26 | $1,604.25 | $1,581.26 |
| Monday, February 17, 2020 | $1,581.26 | $50.84 | -$2.64 (-0.17%) | $1,583.89 | $1,584.10 | $1,580.12 |
| Sunday, February 16, 2020 | $1,583.89 | $50.92 | $0.00 (0%) | $1,583.89 | $1,583.89 | $1,583.89 |
| Saturday, February 15, 2020 | $1,583.89 | $50.92 | $0.85 (0.05%) | $1,583.04 | $1,584.21 | $1,582.64 |
| Friday, February 14, 2020 | $1,583.99 | $50.93 | $7.96 (0.5%) | $1,576.04 | $1,583.99 | $1,575.57 |
| Thursday, February 13, 2020 | $1,576.04 | $50.67 | $10.55 (0.67%) | $1,565.49 | $1,577.30 | $1,565.49 |
| Wednesday, February 12, 2020 | $1,567.49 | $50.40 | -$0.80 (-0.05%) | $1,568.29 | $1,569.46 | $1,562.83 |
| Tuesday, February 11, 2020 | $1,568.28 | $50.42 | -$7.14 (-0.45%) | $1,575.42 | $1,575.42 | $1,563.35 |
| Monday, February 10, 2020 | $1,576.18 | $50.68 | $5.77 (0.37%) | $1,570.41 | $1,576.49 | $1,569.78 |
| Sunday, February 9, 2020 | $1,570.41 | $50.49 | $0.00 (0%) | $1,570.41 | $1,570.41 | $1,570.41 |
| Saturday, February 8, 2020 | $1,570.41 | $50.49 | -$1.56 (-0.1%) | $1,571.97 | $1,571.97 | $1,570.41 |
| Friday, February 7, 2020 | $1,571.89 | $50.54 | $5.32 (0.34%) | $1,566.57 | $1,572.47 | $1,564.45 |
| Thursday, February 6, 2020 | $1,565.90 | $50.34 | $9.02 (0.58%) | $1,556.88 | $1,565.90 | $1,553.15 |
| Wednesday, February 5, 2020 | $1,557.95 | $50.09 | $5.57 (0.36%) | $1,552.39 | $1,560.98 | $1,548.58 |
| Tuesday, February 4, 2020 | $1,551.96 | $49.90 | -$25.36 (-1.61%) | $1,577.32 | $1,578.96 | $1,550.78 |
| Monday, February 3, 2020 | $1,576.66 | $50.69 | -$12.74 (-0.8%) | $1,589.40 | $1,589.70 | $1,575.09 |
| Sunday, February 2, 2020 | $1,589.40 | $51.10 | $0.00 (0%) | $1,589.40 | $1,589.40 | $1,589.40 |
| Saturday, February 1, 2020 | $1,589.40 | $51.10 | $3.08 (0.19%) | $1,586.32 | $1,589.40 | $1,586.32 |