Gold price in 2025
| Date | Gold rate Ounce | Gold rate Gram | Change |
|---|---|---|---|
| Saturday, April 5, 2025 | $3,037.65 | $97.66 | $0.00 (0%) |
| Friday, April 4, 2025 | $3,037.65 | $97.66 | -$62.49 (-2.02%) |
| Thursday, April 3, 2025 | $3,096.40 | $99.55 | -$45.59 (-1.45%) |
| Wednesday, April 2, 2025 | $3,148.93 | $101.24 | $31.54 (1.01%) |
| Tuesday, April 1, 2025 | $3,125.59 | $100.49 | -$19.04 (-0.61%) |
| Monday, March 31, 2025 | $3,147.13 | $101.18 | $32.74 (1.05%) |
| Sunday, March 30, 2025 | $3,107.58 | $99.91 | $22.01 (0.71%) |
| Saturday, March 29, 2025 | $3,085.58 | $99.20 | $0.00 (0%) |
| Friday, March 28, 2025 | $3,085.58 | $99.20 | $12.54 (0.41%) |
| Thursday, March 27, 2025 | $3,075.71 | $98.89 | $41.81 (1.38%) |
| Wednesday, March 26, 2025 | $3,033.36 | $97.52 | $18.54 (0.62%) |
| Tuesday, March 25, 2025 | $3,016.69 | $96.99 | $1.29 (0.04%) |
| Monday, March 24, 2025 | $3,015.95 | $96.97 | -$3.71 (-0.12%) |
| Sunday, March 23, 2025 | $3,017.64 | $97.02 | -$5.32 (-0.18%) |
| Saturday, March 22, 2025 | $3,022.95 | $97.19 | $0.00 (0%) |
| Friday, March 21, 2025 | $3,022.95 | $97.19 | -$6.96 (-0.23%) |
| Thursday, March 20, 2025 | $3,031.69 | $97.47 | -$23.09 (-0.76%) |
| Wednesday, March 19, 2025 | $3,050.14 | $98.06 | $13.63 (0.45%) |
| Tuesday, March 18, 2025 | $3,038.13 | $97.68 | $22.53 (0.75%) |
| Monday, March 17, 2025 | $3,012.09 | $96.84 | $28.93 (0.97%) |
| Sunday, March 16, 2025 | $2,986.82 | $96.03 | $0.17 (0.01%) |
| Saturday, March 15, 2025 | $2,986.65 | $96.02 | $0.00 (0%) |
| Friday, March 14, 2025 | $2,986.65 | $96.02 | $0.13 (0%) |
| Thursday, March 13, 2025 | $2,991.57 | $96.18 | $46.66 (1.58%) |
| Wednesday, March 12, 2025 | $2,946.13 | $94.72 | $30.46 (1.04%) |
| Tuesday, March 11, 2025 | $2,916.52 | $93.77 | $18.87 (0.65%) |
| Monday, March 10, 2025 | $2,896.69 | $93.13 | -$14.34 (-0.49%) |
| Sunday, March 9, 2025 | $2,911.96 | $93.62 | $0.79 (0.03%) |
| Saturday, March 8, 2025 | $2,911.17 | $93.60 | $0.00 (0%) |
| Friday, March 7, 2025 | $2,911.17 | $93.60 | $1.01 (0.03%) |
| Thursday, March 6, 2025 | $2,906.69 | $93.45 | -$10.45 (-0.36%) |
| Wednesday, March 5, 2025 | $2,917.61 | $93.80 | $0.46 (0.02%) |
| Tuesday, March 4, 2025 | $2,911.51 | $93.61 | $22.29 (0.77%) |
| Monday, March 3, 2025 | $2,892.19 | $92.99 | $28.78 (1.01%) |
| Sunday, March 2, 2025 | $2,867.78 | $92.20 | $9.85 (0.34%) |
| Saturday, March 1, 2025 | $2,857.93 | $91.88 | $0.00 (0%) |
| Friday, February 28, 2025 | $2,857.93 | $91.88 | -$8.86 (-0.31%) |
| Thursday, February 27, 2025 | $2,864.70 | $92.10 | -$26.55 (-0.92%) |
| Wednesday, February 26, 2025 | $2,897.52 | $93.16 | -$18.39 (-0.63%) |
| Tuesday, February 25, 2025 | $2,915.04 | $93.72 | -$23.98 (-0.82%) |
| Monday, February 24, 2025 | $2,936.93 | $94.42 | -$1.87 (-0.06%) |
| Sunday, February 23, 2025 | $2,939.00 | $94.49 | $3.01 (0.1%) |
| Saturday, February 22, 2025 | $2,935.99 | $94.39 | $0.00 (0%) |
| Friday, February 21, 2025 | $2,935.99 | $94.39 | $4.61 (0.16%) |
| Thursday, February 20, 2025 | $2,928.78 | $94.16 | -$17.06 (-0.58%) |
| Wednesday, February 19, 2025 | $2,940.83 | $94.55 | $8.33 (0.28%) |
| Tuesday, February 18, 2025 | $2,928.56 | $94.16 | $17.42 (0.6%) |
| Monday, February 17, 2025 | $2,910.08 | $93.56 | $11.05 (0.38%) |
| Sunday, February 16, 2025 | $2,900.10 | $93.24 | $17.37 (0.6%) |
| Saturday, February 15, 2025 | $2,882.73 | $92.68 | $0.00 (0%) |
| Friday, February 14, 2025 | $2,882.73 | $92.68 | -$48.78 (-1.66%) |
| Thursday, February 13, 2025 | $2,928.70 | $94.16 | $11.71 (0.4%) |
| Wednesday, February 12, 2025 | $2,918.63 | $93.84 | $31.59 (1.09%) |
| Tuesday, February 11, 2025 | $2,886.08 | $92.79 | -$37.44 (-1.28%) |
| Monday, February 10, 2025 | $2,915.57 | $93.74 | $38.25 (1.33%) |
| Sunday, February 9, 2025 | $2,879.29 | $92.57 | $18.04 (0.63%) |
| Saturday, February 8, 2025 | $2,861.25 | $91.99 | $0.00 (0%) |
| Friday, February 7, 2025 | $2,861.25 | $91.99 | -$1.79 (-0.06%) |
| Thursday, February 6, 2025 | $2,867.71 | $92.20 | $1.41 (0.05%) |
| Wednesday, February 5, 2025 | $2,869.10 | $92.24 | $9.77 (0.34%) |
| Tuesday, February 4, 2025 | $2,856.13 | $91.83 | $40.76 (1.45%) |
| Monday, February 3, 2025 | $2,819.79 | $90.66 | $36.01 (1.29%) |
| Sunday, February 2, 2025 | $2,781.13 | $89.42 | -$17.36 (-0.62%) |
| Saturday, February 1, 2025 | $2,798.49 | $89.97 | $0.00 (0%) |
| Friday, January 31, 2025 | $2,798.49 | $89.97 | $2.88 (0.1%) |
| Thursday, January 30, 2025 | $2,795.77 | $89.89 | $35.56 (1.29%) |
| Wednesday, January 29, 2025 | $2,760.07 | $88.74 | -$1.14 (-0.04%) |
| Tuesday, January 28, 2025 | $2,762.67 | $88.82 | $21.12 (0.77%) |
| Monday, January 27, 2025 | $2,740.85 | $88.12 | -$14.23 (-0.52%) |
| Sunday, January 26, 2025 | $2,758.17 | $88.68 | -$13.56 (-0.49%) |
| Saturday, January 25, 2025 | $2,771.73 | $89.11 | $0.00 (0%) |
| Friday, January 24, 2025 | $2,771.73 | $89.11 | -$2.74 (-0.1%) |
| Thursday, January 23, 2025 | $2,772.61 | $89.14 | $20.16 (0.73%) |
| Wednesday, January 22, 2025 | $2,752.03 | $88.48 | -$6.16 (-0.22%) |
| Tuesday, January 21, 2025 | $2,752.45 | $88.49 | $26.44 (0.97%) |
| Monday, January 20, 2025 | $2,727.35 | $87.69 | $21.86 (0.81%) |
| Sunday, January 19, 2025 | $2,705.98 | $87.00 | $2.78 (0.1%) |
| Saturday, January 18, 2025 | $2,703.20 | $86.91 | $0.00 (0%) |
| Friday, January 17, 2025 | $2,703.20 | $86.91 | -$9.02 (-0.33%) |
| Thursday, January 16, 2025 | $2,714.80 | $87.28 | $20.34 (0.75%) |
| Wednesday, January 15, 2025 | $2,697.59 | $86.73 | $18.49 (0.69%) |
| Tuesday, January 14, 2025 | $2,675.49 | $86.02 | $7.60 (0.28%) |
| Monday, January 13, 2025 | $2,673.91 | $85.97 | -$11.76 (-0.44%) |
| Sunday, January 12, 2025 | $2,685.84 | $86.35 | -$3.51 (-0.13%) |
| Saturday, January 11, 2025 | $2,689.35 | $86.46 | $0.00 (0%) |
| Friday, January 10, 2025 | $2,689.35 | $86.46 | $14.24 (0.53%) |
| Thursday, January 9, 2025 | $2,672.35 | $85.92 | $13.20 (0.5%) |
| Wednesday, January 8, 2025 | $2,657.50 | $85.44 | $7.37 (0.28%) |
| Tuesday, January 7, 2025 | $2,646.18 | $85.08 | $1.48 (0.06%) |
| Monday, January 6, 2025 | $2,638.20 | $84.82 | $5.06 (0.19%) |
| Sunday, January 5, 2025 | $2,635.35 | $84.73 | -$5.24 (-0.2%) |
| Saturday, January 4, 2025 | $2,640.60 | $84.90 | $0.00 (0%) |
| Friday, January 3, 2025 | $2,640.60 | $84.90 | -$16.07 (-0.6%) |
| Thursday, January 2, 2025 | $2,662.49 | $85.60 | $28.25 (1.07%) |
| Wednesday, January 1, 2025 | $2,634.04 | $84.69 | $9.55 (0.36%) |