Gold price in 2018
| Date | Gold rate Ounce | Gold rate Gram | Change |
|---|---|---|---|
| Monday, December 31, 2018 | $1,281.60 | $41.20 | $0.77 (0.06%) |
| Sunday, December 30, 2018 | $1,280.83 | $41.18 | $0.00 (0%) |
| Saturday, December 29, 2018 | $1,280.83 | $41.18 | $0.69 (0.05%) |
| Friday, December 28, 2018 | $1,279.38 | $41.13 | $4.38 (0.34%) |
| Thursday, December 27, 2018 | $1,275.44 | $41.01 | $8.55 (0.67%) |
| Wednesday, December 26, 2018 | $1,266.21 | $40.71 | -$2.90 (-0.23%) |
| Tuesday, December 25, 2018 | $1,269.11 | $40.80 | -$0.11 (-0.01%) |
| Monday, December 24, 2018 | $1,269.22 | $40.81 | $13.45 (1.07%) |
| Sunday, December 23, 2018 | $1,255.77 | $40.37 | $0.00 (0%) |
| Saturday, December 22, 2018 | $1,255.77 | $40.37 | $0.33 (0.03%) |
| Friday, December 21, 2018 | $1,255.73 | $40.37 | -$5.29 (-0.42%) |
| Thursday, December 20, 2018 | $1,262.63 | $40.59 | $20.04 (1.61%) |
| Wednesday, December 19, 2018 | $1,243.45 | $39.98 | -$5.84 (-0.47%) |
| Tuesday, December 18, 2018 | $1,248.84 | $40.15 | $2.64 (0.21%) |
| Monday, December 17, 2018 | $1,245.63 | $40.05 | $7.06 (0.57%) |
| Sunday, December 16, 2018 | $1,238.57 | $39.82 | $0.00 (0%) |
| Saturday, December 15, 2018 | $1,238.57 | $39.82 | $0.22 (0.02%) |
| Friday, December 14, 2018 | $1,239.03 | $39.84 | -$3.80 (-0.31%) |
| Thursday, December 13, 2018 | $1,242.10 | $39.93 | -$3.61 (-0.29%) |
| Wednesday, December 12, 2018 | $1,245.34 | $40.04 | $2.24 (0.18%) |
| Tuesday, December 11, 2018 | $1,242.36 | $39.94 | -$1.65 (-0.13%) |
| Monday, December 10, 2018 | $1,243.06 | $39.97 | -$5.60 (-0.45%) |
| Sunday, December 9, 2018 | $1,248.65 | $40.15 | $0.00 (0%) |
| Saturday, December 8, 2018 | $1,248.65 | $40.15 | $0.35 (0.03%) |
| Friday, December 7, 2018 | $1,249.77 | $40.18 | $11.65 (0.94%) |
| Thursday, December 6, 2018 | $1,237.55 | $39.79 | $0.33 (0.03%) |
| Wednesday, December 5, 2018 | $1,236.65 | $39.76 | -$1.63 (-0.13%) |
| Tuesday, December 4, 2018 | $1,237.32 | $39.78 | $7.12 (0.58%) |
| Monday, December 3, 2018 | $1,231.18 | $39.58 | $8.85 (0.72%) |
| Sunday, December 2, 2018 | $1,222.33 | $39.30 | $0.00 (0%) |
| Saturday, December 1, 2018 | $1,222.33 | $39.30 | $0.04 (0%) |
| Friday, November 30, 2018 | $1,220.82 | $39.25 | -$3.30 (-0.27%) |
| Thursday, November 29, 2018 | $1,224.40 | $39.37 | $3.55 (0.29%) |
| Wednesday, November 28, 2018 | $1,222.44 | $39.30 | $7.68 (0.63%) |
| Tuesday, November 27, 2018 | $1,213.65 | $39.02 | -$9.02 (-0.74%) |
| Monday, November 26, 2018 | $1,221.83 | $39.28 | -$1.34 (-0.11%) |
| Sunday, November 25, 2018 | $1,223.17 | $39.33 | $0.00 (0%) |
| Saturday, November 24, 2018 | $1,223.17 | $39.33 | $0.00 (0%) |
| Friday, November 23, 2018 | $1,223.17 | $39.33 | -$4.03 (-0.33%) |
| Thursday, November 22, 2018 | $1,227.20 | $39.46 | $1.69 (0.14%) |
| Wednesday, November 21, 2018 | $1,226.69 | $39.44 | $4.98 (0.41%) |
| Tuesday, November 20, 2018 | $1,221.20 | $39.26 | -$2.60 (-0.21%) |
| Monday, November 19, 2018 | $1,223.90 | $39.35 | $2.60 (0.21%) |
| Sunday, November 18, 2018 | $1,221.30 | $39.27 | $0.00 (0%) |
| Saturday, November 17, 2018 | $1,221.30 | $39.27 | -$0.36 (-0.03%) |
| Friday, November 16, 2018 | $1,221.61 | $39.28 | $8.42 (0.69%) |
| Thursday, November 15, 2018 | $1,214.83 | $39.06 | $3.96 (0.33%) |
| Wednesday, November 14, 2018 | $1,212.14 | $38.97 | $10.24 (0.85%) |
| Tuesday, November 13, 2018 | $1,200.76 | $38.61 | -$0.28 (-0.02%) |
| Monday, November 12, 2018 | $1,201.10 | $38.62 | -$8.55 (-0.71%) |
| Sunday, November 11, 2018 | $1,209.65 | $38.89 | $0.00 (0%) |
| Saturday, November 10, 2018 | $1,209.65 | $38.89 | $0.21 (0.02%) |
| Friday, November 9, 2018 | $1,209.50 | $38.89 | -$14.01 (-1.15%) |
| Thursday, November 8, 2018 | $1,223.45 | $39.33 | -$1.96 (-0.16%) |
| Wednesday, November 7, 2018 | $1,227.50 | $39.47 | $1.02 (0.08%) |
| Tuesday, November 6, 2018 | $1,226.11 | $39.42 | -$4.95 (-0.4%) |
| Monday, November 5, 2018 | $1,229.94 | $39.54 | -$3.09 (-0.25%) |
| Sunday, November 4, 2018 | $1,233.03 | $39.64 | $0.00 (0%) |
| Saturday, November 3, 2018 | $1,233.03 | $39.64 | $0.06 (0.01%) |
| Friday, November 2, 2018 | $1,232.74 | $39.63 | -$0.46 (-0.04%) |
| Thursday, November 1, 2018 | $1,233.20 | $39.65 | $18.56 (1.53%) |
| Wednesday, October 31, 2018 | $1,216.25 | $39.10 | -$6.89 (-0.56%) |
| Tuesday, October 30, 2018 | $1,223.51 | $39.34 | -$6.19 (-0.5%) |
| Monday, October 29, 2018 | $1,228.78 | $39.51 | -$4.93 (-0.4%) |
| Sunday, October 28, 2018 | $1,233.71 | $39.66 | $0.00 (0%) |
| Saturday, October 27, 2018 | $1,233.71 | $39.66 | $0.02 (0%) |
| Friday, October 26, 2018 | $1,233.75 | $39.67 | $1.42 (0.12%) |
| Thursday, October 25, 2018 | $1,230.43 | $39.56 | -$3.12 (-0.25%) |
| Wednesday, October 24, 2018 | $1,232.95 | $39.64 | $2.65 (0.21%) |
| Tuesday, October 23, 2018 | $1,230.39 | $39.56 | $8.20 (0.67%) |
| Monday, October 22, 2018 | $1,222.70 | $39.31 | -$3.78 (-0.31%) |
| Sunday, October 21, 2018 | $1,226.48 | $39.43 | $0.00 (0%) |
| Saturday, October 20, 2018 | $1,226.48 | $39.43 | $0.16 (0.01%) |
| Friday, October 19, 2018 | $1,226.63 | $39.44 | $0.83 (0.07%) |
| Thursday, October 18, 2018 | $1,224.99 | $39.38 | $2.52 (0.21%) |
| Wednesday, October 17, 2018 | $1,223.45 | $39.33 | -$1.24 (-0.1%) |
| Tuesday, October 16, 2018 | $1,225.11 | $39.39 | -$1.87 (-0.15%) |
| Monday, October 15, 2018 | $1,225.50 | $39.40 | $7.39 (0.61%) |
| Sunday, October 14, 2018 | $1,218.11 | $39.16 | $0.00 (0%) |
| Saturday, October 13, 2018 | $1,218.11 | $39.16 | -$0.04 (-0%) |
| Friday, October 12, 2018 | $1,218.41 | $39.17 | -$6.33 (-0.52%) |
| Thursday, October 11, 2018 | $1,222.08 | $39.29 | $27.77 (2.33%) |
| Wednesday, October 10, 2018 | $1,193.53 | $38.37 | $3.74 (0.31%) |
| Tuesday, October 9, 2018 | $1,190.46 | $38.27 | $2.30 (0.19%) |
| Monday, October 8, 2018 | $1,188.61 | $38.21 | -$14.29 (-1.19%) |
| Sunday, October 7, 2018 | $1,202.90 | $38.67 | $0.00 (0%) |
| Saturday, October 6, 2018 | $1,202.90 | $38.67 | $0.00 (0%) |
| Friday, October 5, 2018 | $1,203.26 | $38.69 | $3.45 (0.29%) |
| Thursday, October 4, 2018 | $1,199.44 | $38.56 | $2.32 (0.19%) |
| Wednesday, October 3, 2018 | $1,198.80 | $38.54 | -$4.15 (-0.35%) |
| Tuesday, October 2, 2018 | $1,203.30 | $38.69 | $14.49 (1.22%) |
| Monday, October 1, 2018 | $1,189.53 | $38.24 | -$2.59 (-0.22%) |
| Sunday, September 30, 2018 | $1,192.12 | $38.33 | $0.00 (0%) |
| Saturday, September 29, 2018 | $1,192.12 | $38.33 | $0.18 (0.02%) |
| Friday, September 28, 2018 | $1,191.57 | $38.31 | $8.87 (0.75%) |
| Thursday, September 27, 2018 | $1,184.24 | $38.07 | -$10.21 (-0.85%) |
| Wednesday, September 26, 2018 | $1,194.78 | $38.41 | -$6.38 (-0.53%) |
| Tuesday, September 25, 2018 | $1,201.08 | $38.62 | $2.36 (0.2%) |
| Monday, September 24, 2018 | $1,198.77 | $38.54 | -$0.97 (-0.08%) |
| Sunday, September 23, 2018 | $1,199.73 | $38.57 | $0.00 (0%) |
| Saturday, September 22, 2018 | $1,199.73 | $38.57 | $0.00 (0%) |
| Friday, September 21, 2018 | $1,198.75 | $38.54 | -$8.42 (-0.7%) |
| Thursday, September 20, 2018 | $1,207.35 | $38.82 | $3.33 (0.28%) |
| Wednesday, September 19, 2018 | $1,203.59 | $38.70 | $5.28 (0.44%) |
| Tuesday, September 18, 2018 | $1,198.02 | $38.52 | -$3.28 (-0.27%) |
| Monday, September 17, 2018 | $1,200.05 | $38.58 | $6.45 (0.54%) |
| Sunday, September 16, 2018 | $1,193.60 | $38.38 | $0.00 (0%) |
| Saturday, September 15, 2018 | $1,193.60 | $38.38 | -$0.18 (-0.01%) |
| Friday, September 14, 2018 | $1,194.07 | $38.39 | -$7.37 (-0.61%) |
| Thursday, September 13, 2018 | $1,201.50 | $38.63 | -$4.43 (-0.37%) |
| Wednesday, September 12, 2018 | $1,205.91 | $38.77 | $7.30 (0.61%) |
| Tuesday, September 11, 2018 | $1,196.10 | $38.46 | $0.27 (0.02%) |
| Monday, September 10, 2018 | $1,195.34 | $38.43 | -$0.60 (-0.05%) |
| Sunday, September 9, 2018 | $1,195.94 | $38.45 | $0.00 (0%) |
| Saturday, September 8, 2018 | $1,195.94 | $38.45 | $0.08 (0.01%) |
| Friday, September 7, 2018 | $1,195.98 | $38.45 | -$4.21 (-0.35%) |
| Thursday, September 6, 2018 | $1,199.65 | $38.57 | $2.88 (0.24%) |
| Wednesday, September 5, 2018 | $1,196.99 | $38.48 | $5.67 (0.48%) |
| Tuesday, September 4, 2018 | $1,192.83 | $38.35 | -$8.57 (-0.71%) |
| Monday, September 3, 2018 | $1,201.40 | $38.63 | $0.29 (0.02%) |
| Sunday, September 2, 2018 | $1,201.11 | $38.62 | $0.00 (0%) |
| Saturday, September 1, 2018 | $1,201.11 | $38.62 | $0.03 (0%) |
| Friday, August 31, 2018 | $1,199.72 | $38.57 | -$0.14 (-0.01%) |
| Thursday, August 30, 2018 | $1,200.48 | $38.60 | -$6.32 (-0.52%) |
| Wednesday, August 29, 2018 | $1,206.36 | $38.79 | $5.39 (0.45%) |
| Tuesday, August 28, 2018 | $1,201.92 | $38.64 | -$9.38 (-0.77%) |
| Monday, August 27, 2018 | $1,210.43 | $38.92 | $4.34 (0.36%) |
| Sunday, August 26, 2018 | $1,206.09 | $38.78 | $0.00 (0%) |
| Saturday, August 25, 2018 | $1,206.09 | $38.78 | $0.01 (0%) |
| Friday, August 24, 2018 | $1,204.96 | $38.74 | $19.41 (1.64%) |
| Thursday, August 23, 2018 | $1,185.82 | $38.13 | -$9.75 (-0.82%) |
| Wednesday, August 22, 2018 | $1,196.35 | $38.46 | $0.11 (0.01%) |
| Tuesday, August 21, 2018 | $1,193.95 | $38.39 | $3.42 (0.29%) |
| Monday, August 20, 2018 | $1,188.61 | $38.21 | $3.93 (0.33%) |
| Sunday, August 19, 2018 | $1,184.68 | $38.09 | $0.00 (0%) |
| Saturday, August 18, 2018 | $1,184.68 | $38.09 | $0.65 (0.05%) |
| Friday, August 17, 2018 | $1,180.60 | $37.96 | $6.68 (0.57%) |
| Thursday, August 16, 2018 | $1,176.25 | $37.82 | $1.82 (0.16%) |
| Wednesday, August 15, 2018 | $1,177.18 | $37.85 | -$16.85 (-1.41%) |
| Tuesday, August 14, 2018 | $1,194.61 | $38.41 | $0.78 (0.07%) |
| Monday, August 13, 2018 | $1,193.74 | $38.38 | -$17.52 (-1.45%) |
| Sunday, August 12, 2018 | $1,211.26 | $38.94 | $0.00 (0%) |
| Saturday, August 11, 2018 | $1,211.26 | $38.94 | $0.07 (0.01%) |
| Friday, August 10, 2018 | $1,211.97 | $38.97 | $0.26 (0.02%) |
| Thursday, August 9, 2018 | $1,212.37 | $38.98 | -$1.06 (-0.09%) |
| Wednesday, August 8, 2018 | $1,212.82 | $38.99 | $2.35 (0.19%) |
| Tuesday, August 7, 2018 | $1,210.23 | $38.91 | $2.56 (0.21%) |
| Monday, August 6, 2018 | $1,208.47 | $38.85 | -$5.03 (-0.41%) |
| Sunday, August 5, 2018 | $1,213.49 | $39.01 | $0.00 (0%) |
| Saturday, August 4, 2018 | $1,213.49 | $39.01 | $0.19 (0.02%) |
| Friday, August 3, 2018 | $1,214.71 | $39.05 | $5.55 (0.46%) |
| Thursday, August 2, 2018 | $1,209.46 | $38.88 | -$6.71 (-0.55%) |
| Wednesday, August 1, 2018 | $1,218.14 | $39.16 | -$6.49 (-0.53%) |
| Tuesday, July 31, 2018 | $1,225.56 | $39.40 | $4.02 (0.33%) |
| Monday, July 30, 2018 | $1,222.39 | $39.30 | -$0.47 (-0.04%) |
| Sunday, July 29, 2018 | $1,222.85 | $39.32 | $0.00 (0%) |
| Saturday, July 28, 2018 | $1,222.85 | $39.32 | -$0.67 (-0.06%) |
| Friday, July 27, 2018 | $1,223.28 | $39.33 | $0.19 (0.02%) |
| Thursday, July 26, 2018 | $1,223.53 | $39.34 | -$8.59 (-0.7%) |
| Wednesday, July 25, 2018 | $1,232.01 | $39.61 | $6.78 (0.55%) |
| Tuesday, July 24, 2018 | $1,224.69 | $39.37 | -$0.60 (-0.05%) |
| Monday, July 23, 2018 | $1,224.26 | $39.36 | -$7.59 (-0.62%) |
| Sunday, July 22, 2018 | $1,231.85 | $39.60 | $0.00 (0%) |
| Saturday, July 21, 2018 | $1,231.85 | $39.60 | $1.59 (0.13%) |
| Friday, July 20, 2018 | $1,229.88 | $39.54 | $7.09 (0.58%) |
| Thursday, July 19, 2018 | $1,222.81 | $39.31 | -$4.94 (-0.4%) |
| Wednesday, July 18, 2018 | $1,227.88 | $39.48 | $0.24 (0.02%) |
| Tuesday, July 17, 2018 | $1,228.45 | $39.50 | -$12.66 (-1.02%) |
| Monday, July 16, 2018 | $1,239.85 | $39.86 | -$1.66 (-0.13%) |
| Sunday, July 15, 2018 | $1,241.51 | $39.92 | $0.00 (0%) |
| Saturday, July 14, 2018 | $1,241.51 | $39.92 | -$0.05 (-0%) |
| Friday, July 13, 2018 | $1,241.38 | $39.91 | -$5.46 (-0.44%) |
| Thursday, July 12, 2018 | $1,246.37 | $40.07 | $4.22 (0.34%) |
| Wednesday, July 11, 2018 | $1,243.87 | $39.99 | -$11.66 (-0.93%) |
| Tuesday, July 10, 2018 | $1,255.15 | $40.35 | -$3.59 (-0.29%) |
| Monday, July 9, 2018 | $1,259.17 | $40.48 | $4.18 (0.33%) |
| Sunday, July 8, 2018 | $1,254.99 | $40.35 | $0.00 (0%) |
| Saturday, July 7, 2018 | $1,254.99 | $40.35 | -$0.04 (-0%) |
| Friday, July 6, 2018 | $1,255.08 | $40.35 | -$1.84 (-0.15%) |
| Thursday, July 5, 2018 | $1,254.74 | $40.34 | -$2.33 (-0.19%) |
| Wednesday, July 4, 2018 | $1,257.08 | $40.42 | $4.00 (0.32%) |
| Tuesday, July 3, 2018 | $1,252.80 | $40.28 | $12.85 (1.04%) |
| Monday, July 2, 2018 | $1,241.75 | $39.92 | -$11.12 (-0.89%) |
| Sunday, July 1, 2018 | $1,252.87 | $40.28 | $0.00 (0%) |
| Saturday, June 30, 2018 | $1,252.87 | $40.28 | $0.11 (0.01%) |
| Friday, June 29, 2018 | $1,252.88 | $40.28 | $4.60 (0.37%) |
| Thursday, June 28, 2018 | $1,248.18 | $40.13 | -$3.93 (-0.31%) |
| Wednesday, June 27, 2018 | $1,251.80 | $40.25 | -$6.88 (-0.55%) |
| Tuesday, June 26, 2018 | $1,259.00 | $40.48 | -$6.54 (-0.52%) |
| Monday, June 25, 2018 | $1,265.52 | $40.69 | -$3.90 (-0.31%) |
| Sunday, June 24, 2018 | $1,269.42 | $40.81 | $0.00 (0%) |
| Saturday, June 23, 2018 | $1,269.42 | $40.81 | $0.01 (0%) |
| Friday, June 22, 2018 | $1,270.46 | $40.85 | $2.91 (0.23%) |
| Thursday, June 21, 2018 | $1,267.75 | $40.76 | -$0.26 (-0.02%) |
| Wednesday, June 20, 2018 | $1,269.64 | $40.82 | -$5.00 (-0.39%) |
| Tuesday, June 19, 2018 | $1,275.47 | $41.01 | -$2.92 (-0.23%) |
| Monday, June 18, 2018 | $1,278.61 | $41.11 | -$1.48 (-0.12%) |
| Sunday, June 17, 2018 | $1,280.09 | $41.16 | $0.00 (0%) |
| Saturday, June 16, 2018 | $1,280.09 | $41.16 | -$0.02 (-0%) |
| Friday, June 15, 2018 | $1,280.38 | $41.17 | -$21.84 (-1.68%) |
| Thursday, June 14, 2018 | $1,302.98 | $41.89 | $3.43 (0.26%) |
| Wednesday, June 13, 2018 | $1,300.48 | $41.81 | $4.63 (0.36%) |
| Tuesday, June 12, 2018 | $1,296.17 | $41.67 | -$4.19 (-0.32%) |
| Monday, June 11, 2018 | $1,300.20 | $41.80 | $1.48 (0.11%) |
| Sunday, June 10, 2018 | $1,298.72 | $41.75 | $0.00 (0%) |
| Saturday, June 9, 2018 | $1,298.72 | $41.75 | $0.00 (0%) |
| Friday, June 8, 2018 | $1,299.09 | $41.77 | $1.99 (0.15%) |
| Thursday, June 7, 2018 | $1,297.40 | $41.71 | $1.15 (0.09%) |
| Wednesday, June 6, 2018 | $1,296.94 | $41.70 | $0.59 (0.05%) |
| Tuesday, June 5, 2018 | $1,296.93 | $41.70 | $4.91 (0.38%) |
| Monday, June 4, 2018 | $1,292.13 | $41.54 | -$0.95 (-0.07%) |
| Sunday, June 3, 2018 | $1,293.08 | $41.57 | $0.00 (0%) |
| Saturday, June 2, 2018 | $1,293.08 | $41.57 | -$0.06 (-0%) |
| Friday, June 1, 2018 | $1,293.70 | $41.59 | -$4.66 (-0.36%) |
| Thursday, May 31, 2018 | $1,299.59 | $41.78 | -$1.87 (-0.14%) |
| Wednesday, May 30, 2018 | $1,302.57 | $41.88 | $3.76 (0.29%) |
| Tuesday, May 29, 2018 | $1,300.51 | $41.81 | $2.41 (0.19%) |
| Monday, May 28, 2018 | $1,298.10 | $41.73 | -$3.44 (-0.26%) |
| Sunday, May 27, 2018 | $1,301.54 | $41.85 | $0.00 (0%) |
| Saturday, May 26, 2018 | $1,301.54 | $41.85 | $0.19 (0.01%) |
| Friday, May 25, 2018 | $1,300.91 | $41.83 | -$3.92 (-0.3%) |
| Thursday, May 24, 2018 | $1,304.70 | $41.95 | $11.49 (0.89%) |
| Wednesday, May 23, 2018 | $1,293.84 | $41.60 | $2.51 (0.19%) |
| Tuesday, May 22, 2018 | $1,291.81 | $41.53 | -$0.97 (-0.08%) |
| Monday, May 21, 2018 | $1,292.64 | $41.56 | -$0.65 (-0.05%) |
| Sunday, May 20, 2018 | $1,293.29 | $41.58 | $0.00 (0%) |
| Saturday, May 19, 2018 | $1,293.29 | $41.58 | $0.21 (0.02%) |
| Friday, May 18, 2018 | $1,292.12 | $41.54 | $1.15 (0.09%) |
| Thursday, May 17, 2018 | $1,291.06 | $41.51 | $0.21 (0.02%) |
| Wednesday, May 16, 2018 | $1,290.67 | $41.50 | -$0.12 (-0.01%) |
| Tuesday, May 15, 2018 | $1,292.32 | $41.55 | -$20.96 (-1.6%) |
| Monday, May 14, 2018 | $1,313.79 | $42.24 | -$4.66 (-0.35%) |
| Sunday, May 13, 2018 | $1,318.45 | $42.39 | $0.00 (0%) |
| Saturday, May 12, 2018 | $1,318.45 | $42.39 | $0.11 (0.01%) |
| Friday, May 11, 2018 | $1,319.23 | $42.41 | -$1.95 (-0.15%) |
| Thursday, May 10, 2018 | $1,320.48 | $42.45 | $7.79 (0.59%) |
| Wednesday, May 9, 2018 | $1,311.81 | $42.18 | -$2.56 (-0.19%) |
| Tuesday, May 8, 2018 | $1,314.06 | $42.25 | -$0.22 (-0.02%) |
| Monday, May 7, 2018 | $1,314.44 | $42.26 | -$0.39 (-0.03%) |
| Sunday, May 6, 2018 | $1,314.83 | $42.27 | $0.00 (0%) |
| Saturday, May 5, 2018 | $1,314.83 | $42.27 | -$0.07 (-0.01%) |
| Friday, May 4, 2018 | $1,314.37 | $42.26 | $2.16 (0.16%) |
| Thursday, May 3, 2018 | $1,311.77 | $42.17 | $6.84 (0.52%) |
| Wednesday, May 2, 2018 | $1,304.86 | $41.95 | -$0.28 (-0.02%) |
| Tuesday, May 1, 2018 | $1,306.56 | $42.01 | -$8.79 (-0.67%) |
| Monday, April 30, 2018 | $1,318.39 | $42.39 | -$5.31 (-0.4%) |
| Sunday, April 29, 2018 | $1,323.69 | $42.56 | $0.00 (0%) |
| Saturday, April 28, 2018 | $1,323.69 | $42.56 | $0.19 (0.01%) |
| Friday, April 27, 2018 | $1,324.99 | $42.60 | $6.99 (0.53%) |
| Thursday, April 26, 2018 | $1,317.50 | $42.36 | -$5.27 (-0.4%) |
| Wednesday, April 25, 2018 | $1,321.96 | $42.50 | -$10.00 (-0.75%) |
| Tuesday, April 24, 2018 | $1,331.89 | $42.82 | $6.96 (0.53%) |
| Monday, April 23, 2018 | $1,324.96 | $42.60 | -$10.84 (-0.81%) |
| Sunday, April 22, 2018 | $1,335.80 | $42.95 | $0.00 (0%) |
| Saturday, April 21, 2018 | $1,335.80 | $42.95 | -$0.46 (-0.03%) |
| Friday, April 20, 2018 | $1,335.80 | $42.95 | -$9.87 (-0.73%) |
| Thursday, April 19, 2018 | $1,345.37 | $43.25 | -$2.86 (-0.21%) |
| Wednesday, April 18, 2018 | $1,350.07 | $43.41 | $2.90 (0.22%) |
| Tuesday, April 17, 2018 | $1,346.45 | $43.29 | $0.24 (0.02%) |
| Monday, April 16, 2018 | $1,346.86 | $43.30 | $1.60 (0.12%) |
| Sunday, April 15, 2018 | $1,345.26 | $43.25 | $0.00 (0%) |
| Saturday, April 14, 2018 | $1,345.26 | $43.25 | $0.66 (0.05%) |
| Friday, April 13, 2018 | $1,344.50 | $43.23 | $9.67 (0.72%) |
| Thursday, April 12, 2018 | $1,338.72 | $43.04 | -$12.08 (-0.89%) |
| Wednesday, April 11, 2018 | $1,350.48 | $43.42 | $9.82 (0.73%) |
| Tuesday, April 10, 2018 | $1,341.63 | $43.13 | $4.46 (0.33%) |
| Monday, April 9, 2018 | $1,337.40 | $43.00 | $4.18 (0.31%) |
| Sunday, April 8, 2018 | $1,333.22 | $42.86 | $0.00 (0%) |
| Saturday, April 7, 2018 | $1,333.22 | $42.86 | $0.10 (0.01%) |
| Friday, April 6, 2018 | $1,332.95 | $42.86 | $6.32 (0.48%) |
| Thursday, April 5, 2018 | $1,326.14 | $42.64 | -$7.29 (-0.55%) |
| Wednesday, April 4, 2018 | $1,333.33 | $42.87 | $0.55 (0.04%) |
| Tuesday, April 3, 2018 | $1,331.69 | $42.81 | -$9.43 (-0.7%) |
| Monday, April 2, 2018 | $1,341.95 | $43.14 | $16.45 (1.24%) |
| Sunday, April 1, 2018 | $1,325.50 | $42.62 | $0.00 (0%) |
| Saturday, March 31, 2018 | $1,325.50 | $42.62 | $0.00 (0%) |
| Friday, March 30, 2018 | $1,325.26 | $42.61 | -$0.09 (-0.01%) |
| Thursday, March 29, 2018 | $1,325.81 | $42.63 | $0.75 (0.06%) |
| Wednesday, March 28, 2018 | $1,324.41 | $42.58 | -$20.13 (-1.5%) |
| Tuesday, March 27, 2018 | $1,343.82 | $43.20 | -$9.68 (-0.72%) |
| Monday, March 26, 2018 | $1,352.41 | $43.48 | $5.25 (0.39%) |
| Sunday, March 25, 2018 | $1,347.16 | $43.31 | $0.00 (0%) |
| Saturday, March 24, 2018 | $1,347.16 | $43.31 | -$0.12 (-0.01%) |
| Friday, March 23, 2018 | $1,346.85 | $43.30 | $17.97 (1.35%) |
| Thursday, March 22, 2018 | $1,329.07 | $42.73 | -$2.94 (-0.22%) |
| Wednesday, March 21, 2018 | $1,334.50 | $42.91 | $23.30 (1.78%) |
| Tuesday, March 20, 2018 | $1,310.45 | $42.13 | -$6.60 (-0.5%) |
| Monday, March 19, 2018 | $1,316.85 | $42.34 | $2.90 (0.22%) |
| Sunday, March 18, 2018 | $1,313.94 | $42.24 | $0.00 (0%) |
| Saturday, March 17, 2018 | $1,313.94 | $42.24 | $0.23 (0.02%) |
| Friday, March 16, 2018 | $1,313.52 | $42.23 | -$2.82 (-0.21%) |
| Thursday, March 15, 2018 | $1,316.46 | $42.33 | -$8.52 (-0.64%) |
| Wednesday, March 14, 2018 | $1,325.20 | $42.61 | -$1.30 (-0.1%) |
| Tuesday, March 13, 2018 | $1,326.08 | $42.63 | $3.09 (0.23%) |
| Monday, March 12, 2018 | $1,323.34 | $42.55 | -$0.11 (-0.01%) |
| Sunday, March 11, 2018 | $1,323.45 | $42.55 | $0.00 (0%) |
| Saturday, March 10, 2018 | $1,323.45 | $42.55 | $0.23 (0.02%) |
| Friday, March 9, 2018 | $1,323.60 | $42.55 | $1.51 (0.11%) |
| Thursday, March 8, 2018 | $1,322.01 | $42.50 | -$2.85 (-0.21%) |
| Wednesday, March 7, 2018 | $1,324.10 | $42.57 | -$9.59 (-0.72%) |
| Tuesday, March 6, 2018 | $1,335.04 | $42.92 | $15.91 (1.21%) |
| Monday, March 5, 2018 | $1,319.43 | $42.42 | -$3.06 (-0.23%) |
| Sunday, March 4, 2018 | $1,322.50 | $42.52 | $0.00 (0%) |
| Saturday, March 3, 2018 | $1,322.50 | $42.52 | $0.37 (0.03%) |
| Friday, March 2, 2018 | $1,322.58 | $42.52 | $4.74 (0.36%) |
| Thursday, March 1, 2018 | $1,315.21 | $42.28 | -$2.48 (-0.19%) |
| Wednesday, February 28, 2018 | $1,317.78 | $42.37 | -$0.74 (-0.06%) |
| Tuesday, February 27, 2018 | $1,317.91 | $42.37 | -$15.50 (-1.16%) |
| Monday, February 26, 2018 | $1,332.88 | $42.85 | $4.00 (0.3%) |
| Sunday, February 25, 2018 | $1,328.87 | $42.72 | $0.00 (0%) |
| Saturday, February 24, 2018 | $1,328.87 | $42.72 | -$0.29 (-0.02%) |
| Friday, February 23, 2018 | $1,329.33 | $42.74 | -$1.67 (-0.13%) |
| Thursday, February 22, 2018 | $1,330.60 | $42.78 | $6.66 (0.5%) |
| Wednesday, February 21, 2018 | $1,326.85 | $42.66 | -$3.51 (-0.26%) |
| Tuesday, February 20, 2018 | $1,330.84 | $42.79 | -$15.86 (-1.18%) |
| Monday, February 19, 2018 | $1,346.70 | $43.30 | -$0.57 (-0.04%) |
| Sunday, February 18, 2018 | $1,347.27 | $43.32 | $0.00 (0%) |
| Saturday, February 17, 2018 | $1,347.27 | $43.32 | -$1.42 (-0.11%) |
| Friday, February 16, 2018 | $1,347.65 | $43.33 | -$5.72 (-0.42%) |
| Thursday, February 15, 2018 | $1,354.31 | $43.54 | $2.17 (0.16%) |
| Wednesday, February 14, 2018 | $1,353.50 | $43.52 | $23.86 (1.79%) |
| Tuesday, February 13, 2018 | $1,328.54 | $42.71 | $6.47 (0.49%) |
| Monday, February 12, 2018 | $1,323.56 | $42.55 | $7.13 (0.54%) |
| Sunday, February 11, 2018 | $1,316.43 | $42.32 | $0.00 (0%) |
| Saturday, February 10, 2018 | $1,316.43 | $42.32 | $2.45 (0.19%) |
| Friday, February 9, 2018 | $1,313.46 | $42.23 | -$4.24 (-0.32%) |
| Thursday, February 8, 2018 | $1,317.40 | $42.36 | $2.06 (0.16%) |
| Wednesday, February 7, 2018 | $1,314.59 | $42.27 | -$7.37 (-0.56%) |
| Tuesday, February 6, 2018 | $1,327.05 | $42.67 | -$10.35 (-0.77%) |
| Monday, February 5, 2018 | $1,334.09 | $42.89 | $1.01 (0.08%) |
| Sunday, February 4, 2018 | $1,333.08 | $42.86 | $0.00 (0%) |
| Saturday, February 3, 2018 | $1,333.08 | $42.86 | $2.85 (0.21%) |
| Friday, February 2, 2018 | $1,329.23 | $42.74 | -$20.96 (-1.55%) |
| Thursday, February 1, 2018 | $1,346.06 | $43.28 | -$0.05 (-0%) |
| Wednesday, January 31, 2018 | $1,339.76 | $43.07 | $2.87 (0.21%) |
| Tuesday, January 30, 2018 | $1,339.46 | $43.06 | -$2.82 (-0.21%) |
| Monday, January 29, 2018 | $1,343.89 | $43.21 | -$6.42 (-0.48%) |
| Sunday, January 28, 2018 | $1,350.32 | $43.41 | $0.00 (0%) |
| Saturday, January 27, 2018 | $1,350.32 | $43.41 | $0.82 (0.06%) |
| Friday, January 26, 2018 | $1,350.99 | $43.44 | $2.99 (0.22%) |
| Thursday, January 25, 2018 | $1,344.56 | $43.23 | -$13.13 (-0.97%) |
| Wednesday, January 24, 2018 | $1,357.90 | $43.66 | $16.75 (1.25%) |
| Tuesday, January 23, 2018 | $1,340.09 | $43.08 | $5.24 (0.39%) |
| Monday, January 22, 2018 | $1,333.25 | $42.86 | $1.43 (0.11%) |
| Sunday, January 21, 2018 | $1,331.62 | $42.81 | $0.00 (0%) |
| Saturday, January 20, 2018 | $1,331.62 | $42.81 | -$1.22 (-0.09%) |
| Friday, January 19, 2018 | $1,334.44 | $42.90 | $7.86 (0.59%) |
| Thursday, January 18, 2018 | $1,328.00 | $42.70 | -$0.34 (-0.03%) |
| Wednesday, January 17, 2018 | $1,332.24 | $42.83 | -$6.97 (-0.52%) |
| Tuesday, January 16, 2018 | $1,338.65 | $43.04 | -$2.27 (-0.17%) |
| Monday, January 15, 2018 | $1,340.93 | $43.11 | $3.20 (0.24%) |
| Sunday, January 14, 2018 | $1,337.73 | $43.01 | $0.00 (0%) |
| Saturday, January 13, 2018 | $1,337.73 | $43.01 | -$1.12 (-0.08%) |
| Friday, January 12, 2018 | $1,337.59 | $43.00 | $16.05 (1.21%) |
| Thursday, January 11, 2018 | $1,323.44 | $42.55 | $5.87 (0.45%) |
| Wednesday, January 10, 2018 | $1,318.78 | $42.40 | $4.94 (0.38%) |
| Tuesday, January 9, 2018 | $1,313.31 | $42.22 | -$6.71 (-0.51%) |
| Monday, January 8, 2018 | $1,319.07 | $42.41 | -$0.55 (-0.04%) |
| Sunday, January 7, 2018 | $1,319.63 | $42.43 | $0.00 (0%) |
| Saturday, January 6, 2018 | $1,319.63 | $42.43 | -$0.60 (-0.05%) |
| Friday, January 5, 2018 | $1,320.81 | $42.47 | -$1.51 (-0.11%) |
| Thursday, January 4, 2018 | $1,324.47 | $42.58 | $10.34 (0.79%) |
| Wednesday, January 3, 2018 | $1,312.60 | $42.20 | -$5.45 (-0.41%) |
| Tuesday, January 2, 2018 | $1,316.08 | $42.31 | $13.22 (1.01%) |
| Monday, January 1, 2018 | $1,302.85 | $41.89 | $0.09 (0.01%) |