Gold price in 2023
| Date | Gold rate Ounce | Gold rate Gram | Change |
|---|---|---|---|
| Sunday, December 31, 2023 | $2,066.26 | $66.43 | $3.36 (0.16%) |
| Saturday, December 30, 2023 | $2,062.90 | $66.32 | $0.00 (0%) |
| Friday, December 29, 2023 | $2,062.90 | $66.32 | -$8.78 (-0.42%) |
| Thursday, December 28, 2023 | $2,070.19 | $66.56 | -$15.21 (-0.73%) |
| Wednesday, December 27, 2023 | $2,086.74 | $67.09 | $21.50 (1.04%) |
| Tuesday, December 26, 2023 | $2,065.40 | $66.40 | $2.79 (0.14%) |
| Monday, December 25, 2023 | $2,064.16 | $66.36 | $8.45 (0.41%) |
| Sunday, December 24, 2023 | $2,055.71 | $66.09 | $2.72 (0.13%) |
| Saturday, December 23, 2023 | $2,052.99 | $66.01 | $0.00 (0%) |
| Friday, December 22, 2023 | $2,052.99 | $66.01 | $4.21 (0.21%) |
| Thursday, December 21, 2023 | $2,049.32 | $65.89 | $13.72 (0.67%) |
| Wednesday, December 20, 2023 | $2,036.67 | $65.48 | -$4.40 (-0.22%) |
| Tuesday, December 19, 2023 | $2,040.71 | $65.61 | $16.06 (0.79%) |
| Monday, December 18, 2023 | $2,024.27 | $65.08 | $1.07 (0.05%) |
| Sunday, December 17, 2023 | $2,023.02 | $65.04 | $3.32 (0.16%) |
| Saturday, December 16, 2023 | $2,019.70 | $64.93 | $0.00 (0%) |
| Friday, December 15, 2023 | $2,019.70 | $64.93 | -$16.17 (-0.79%) |
| Thursday, December 14, 2023 | $2,036.61 | $65.48 | $2.48 (0.12%) |
| Wednesday, December 13, 2023 | $2,031.21 | $65.30 | $51.81 (2.62%) |
| Tuesday, December 12, 2023 | $1,978.64 | $63.61 | -$8.33 (-0.42%) |
| Monday, December 11, 2023 | $1,985.63 | $63.84 | -$13.35 (-0.67%) |
| Sunday, December 10, 2023 | $1,996.86 | $64.20 | -$7.68 (-0.38%) |
| Saturday, December 9, 2023 | $2,004.55 | $64.45 | $0.00 (0%) |
| Friday, December 8, 2023 | $2,004.55 | $64.45 | -$25.29 (-1.25%) |
| Thursday, December 7, 2023 | $2,031.35 | $65.31 | $4.44 (0.22%) |
| Wednesday, December 6, 2023 | $2,026.10 | $65.14 | $0.87 (0.04%) |
| Tuesday, December 5, 2023 | $2,021.67 | $65.00 | -$10.32 (-0.51%) |
| Monday, December 4, 2023 | $2,033.87 | $65.39 | -$54.07 (-2.59%) |
| Sunday, December 3, 2023 | $2,085.12 | $67.04 | $13.00 (0.63%) |
| Saturday, December 2, 2023 | $2,072.13 | $66.62 | $0.00 (0%) |
| Friday, December 1, 2023 | $2,072.13 | $66.62 | $30.90 (1.51%) |
| Thursday, November 30, 2023 | $2,039.98 | $65.59 | -$1.70 (-0.08%) |
| Wednesday, November 29, 2023 | $2,044.20 | $65.72 | -$1.78 (-0.09%) |
| Tuesday, November 28, 2023 | $2,044.98 | $65.75 | $29.71 (1.47%) |
| Monday, November 27, 2023 | $2,015.77 | $64.81 | $3.51 (0.17%) |
| Sunday, November 26, 2023 | $2,013.31 | $64.73 | $10.93 (0.55%) |
| Saturday, November 25, 2023 | $2,002.38 | $64.38 | $0.00 (0%) |
| Friday, November 24, 2023 | $2,002.38 | $64.38 | $7.97 (0.4%) |
| Thursday, November 23, 2023 | $1,993.87 | $64.10 | -$2.19 (-0.11%) |
| Wednesday, November 22, 2023 | $1,995.13 | $64.14 | -$3.12 (-0.16%) |
| Tuesday, November 21, 2023 | $1,999.58 | $64.29 | $8.23 (0.41%) |
| Monday, November 20, 2023 | $1,992.00 | $64.04 | $12.17 (0.61%) |
| Sunday, November 19, 2023 | $1,981.29 | $63.70 | $0.50 (0.03%) |
| Saturday, November 18, 2023 | $1,980.79 | $63.68 | $0.00 (0%) |
| Friday, November 17, 2023 | $1,980.79 | $63.68 | -$3.97 (-0.2%) |
| Thursday, November 16, 2023 | $1,986.48 | $63.87 | $23.90 (1.22%) |
| Wednesday, November 15, 2023 | $1,962.40 | $63.09 | -$4.23 (-0.22%) |
| Tuesday, November 14, 2023 | $1,967.58 | $63.26 | $22.92 (1.18%) |
| Monday, November 13, 2023 | $1,944.73 | $62.52 | $5.13 (0.26%) |
| Sunday, November 12, 2023 | $1,935.38 | $62.22 | -$2.61 (-0.13%) |
| Saturday, November 11, 2023 | $1,937.99 | $62.31 | $0.00 (0%) |
| Friday, November 10, 2023 | $1,937.99 | $62.31 | -$19.37 (-0.99%) |
| Thursday, November 9, 2023 | $1,957.94 | $62.95 | $8.05 (0.41%) |
| Wednesday, November 8, 2023 | $1,949.36 | $62.67 | -$16.38 (-0.83%) |
| Tuesday, November 7, 2023 | $1,967.66 | $63.26 | -$6.38 (-0.32%) |
| Monday, November 6, 2023 | $1,971.52 | $63.39 | -$13.01 (-0.66%) |
| Sunday, November 5, 2023 | $1,983.91 | $63.78 | -$8.71 (-0.44%) |
| Saturday, November 4, 2023 | $1,992.62 | $64.06 | $0.00 (0%) |
| Friday, November 3, 2023 | $1,992.62 | $64.06 | $6.53 (0.33%) |
| Thursday, November 2, 2023 | $1,985.56 | $63.84 | -$0.55 (-0.03%) |
| Wednesday, November 1, 2023 | $1,985.20 | $63.83 | $7.41 (0.37%) |
| Tuesday, October 31, 2023 | $1,977.43 | $63.58 | -$15.21 (-0.76%) |
| Monday, October 30, 2023 | $1,992.63 | $64.06 | -$8.96 (-0.45%) |
| Sunday, October 29, 2023 | $2,002.22 | $64.37 | -$4.11 (-0.2%) |
| Saturday, October 28, 2023 | $2,006.33 | $64.51 | $0.00 (0%) |
| Friday, October 27, 2023 | $2,006.33 | $64.51 | $16.80 (0.84%) |
| Thursday, October 26, 2023 | $1,988.00 | $63.92 | -$1.04 (-0.05%) |
| Wednesday, October 25, 2023 | $1,987.17 | $63.89 | $14.60 (0.74%) |
| Tuesday, October 24, 2023 | $1,972.56 | $63.42 | -$4.51 (-0.23%) |
| Monday, October 23, 2023 | $1,977.03 | $63.56 | $3.50 (0.18%) |
| Sunday, October 22, 2023 | $1,973.95 | $63.46 | -$7.28 (-0.37%) |
| Saturday, October 21, 2023 | $1,981.22 | $63.70 | $0.00 (0%) |
| Friday, October 20, 2023 | $1,981.22 | $63.70 | $4.09 (0.21%) |
| Thursday, October 19, 2023 | $1,977.96 | $63.59 | $29.74 (1.53%) |
| Wednesday, October 18, 2023 | $1,946.00 | $62.57 | $8.08 (0.42%) |
| Tuesday, October 17, 2023 | $1,937.26 | $62.28 | $22.49 (1.17%) |
| Monday, October 16, 2023 | $1,916.26 | $61.61 | -$3.92 (-0.2%) |
| Sunday, October 15, 2023 | $1,919.98 | $61.73 | -$12.30 (-0.64%) |
| Saturday, October 14, 2023 | $1,932.28 | $62.12 | $0.00 (0%) |
| Friday, October 13, 2023 | $1,932.28 | $62.12 | $55.78 (2.97%) |
| Thursday, October 12, 2023 | $1,873.56 | $60.24 | -$5.22 (-0.28%) |
| Wednesday, October 11, 2023 | $1,876.98 | $60.35 | $17.38 (0.93%) |
| Tuesday, October 10, 2023 | $1,860.07 | $59.80 | -$1.09 (-0.06%) |
| Monday, October 9, 2023 | $1,862.80 | $59.89 | $12.32 (0.67%) |
| Sunday, October 8, 2023 | $1,851.39 | $59.52 | $18.80 (1.03%) |
| Saturday, October 7, 2023 | $1,832.59 | $58.92 | $0.00 (0%) |
| Friday, October 6, 2023 | $1,832.59 | $58.92 | $9.79 (0.54%) |
| Thursday, October 5, 2023 | $1,823.95 | $58.64 | -$3.76 (-0.21%) |
| Wednesday, October 4, 2023 | $1,828.23 | $58.78 | $4.56 (0.25%) |
| Tuesday, October 3, 2023 | $1,820.25 | $58.52 | -$0.41 (-0.02%) |
| Monday, October 2, 2023 | $1,819.91 | $58.51 | -$22.80 (-1.24%) |
| Sunday, October 1, 2023 | $1,843.61 | $59.27 | -$5.21 (-0.28%) |
| Saturday, September 30, 2023 | $1,848.82 | $59.44 | $0.00 (0%) |
| Friday, September 29, 2023 | $1,848.82 | $59.44 | -$16.37 (-0.88%) |
| Thursday, September 28, 2023 | $1,863.78 | $59.92 | -$11.08 (-0.59%) |
| Wednesday, September 27, 2023 | $1,875.07 | $60.28 | -$22.81 (-1.2%) |
| Tuesday, September 26, 2023 | $1,899.83 | $61.08 | -$14.54 (-0.76%) |
| Monday, September 25, 2023 | $1,913.55 | $61.52 | -$9.77 (-0.51%) |
| Sunday, September 24, 2023 | $1,923.74 | $61.85 | -$1.68 (-0.09%) |
| Saturday, September 23, 2023 | $1,925.42 | $61.90 | $0.00 (0%) |
| Friday, September 22, 2023 | $1,925.42 | $61.90 | $0.98 (0.05%) |
| Thursday, September 21, 2023 | $1,923.94 | $61.86 | -$4.09 (-0.21%) |
| Wednesday, September 20, 2023 | $1,927.99 | $61.99 | -$1.96 (-0.1%) |
| Tuesday, September 19, 2023 | $1,930.82 | $62.08 | -$0.73 (-0.04%) |
| Monday, September 18, 2023 | $1,932.38 | $62.13 | $4.05 (0.21%) |
| Sunday, September 17, 2023 | $1,929.35 | $62.03 | $5.58 (0.29%) |
| Saturday, September 16, 2023 | $1,923.77 | $61.85 | $0.00 (0%) |
| Friday, September 15, 2023 | $1,923.77 | $61.85 | $7.39 (0.39%) |
| Thursday, September 14, 2023 | $1,915.48 | $61.58 | $5.90 (0.31%) |
| Wednesday, September 13, 2023 | $1,909.86 | $61.40 | -$1.88 (-0.1%) |
| Tuesday, September 12, 2023 | $1,909.46 | $61.39 | -$12.92 (-0.67%) |
| Monday, September 11, 2023 | $1,923.73 | $61.85 | -$2.53 (-0.13%) |
| Sunday, September 10, 2023 | $1,923.15 | $61.83 | $4.01 (0.21%) |
| Saturday, September 9, 2023 | $1,919.14 | $61.70 | $0.00 (0%) |
| Friday, September 8, 2023 | $1,919.14 | $61.70 | -$5.23 (-0.27%) |
| Thursday, September 7, 2023 | $1,925.15 | $61.89 | $5.51 (0.29%) |
| Wednesday, September 6, 2023 | $1,920.45 | $61.74 | -$6.54 (-0.34%) |
| Tuesday, September 5, 2023 | $1,926.57 | $61.94 | -$12.00 (-0.62%) |
| Monday, September 4, 2023 | $1,937.07 | $62.28 | -$7.69 (-0.4%) |
| Sunday, September 3, 2023 | $1,945.09 | $62.54 | $4.96 (0.26%) |
| Saturday, September 2, 2023 | $1,940.13 | $62.38 | $0.00 (0%) |
| Friday, September 1, 2023 | $1,940.13 | $62.38 | -$0.02 (-0%) |
| Thursday, August 31, 2023 | $1,939.13 | $62.34 | -$6.68 (-0.34%) |
| Wednesday, August 30, 2023 | $1,945.43 | $62.55 | $9.30 (0.48%) |
| Tuesday, August 29, 2023 | $1,936.98 | $62.28 | $12.90 (0.67%) |
| Monday, August 28, 2023 | $1,925.40 | $61.90 | $9.77 (0.51%) |
| Sunday, August 27, 2023 | $1,916.44 | $61.61 | $1.55 (0.08%) |
| Saturday, August 26, 2023 | $1,914.89 | $61.57 | $0.00 (0%) |
| Friday, August 25, 2023 | $1,914.89 | $61.57 | $0.79 (0.04%) |
| Thursday, August 24, 2023 | $1,913.54 | $61.52 | -$6.84 (-0.36%) |
| Wednesday, August 23, 2023 | $1,920.96 | $61.76 | $17.81 (0.94%) |
| Tuesday, August 22, 2023 | $1,901.16 | $61.12 | $11.64 (0.62%) |
| Monday, August 21, 2023 | $1,889.52 | $60.75 | $0.00 (0%) |
| Sunday, August 20, 2023 | $1,889.52 | $60.75 | $0.00 (0%) |
| Saturday, August 19, 2023 | $1,889.52 | $60.75 | $0.00 (0%) |
| Friday, August 18, 2023 | $1,889.52 | $60.75 | -$2.55 (-0.14%) |
| Thursday, August 17, 2023 | $1,893.00 | $60.86 | -$0.75 (-0.04%) |
| Wednesday, August 16, 2023 | $1,892.81 | $60.86 | -$11.13 (-0.58%) |
| Tuesday, August 15, 2023 | $1,904.47 | $61.23 | -$2.27 (-0.12%) |
| Monday, August 14, 2023 | $1,907.14 | $61.32 | -$5.40 (-0.28%) |
| Sunday, August 13, 2023 | $1,912.44 | $61.49 | -$1.39 (-0.07%) |
| Saturday, August 12, 2023 | $1,913.83 | $61.53 | $0.00 (0%) |
| Friday, August 11, 2023 | $1,913.83 | $61.53 | $0.56 (0.03%) |
| Thursday, August 10, 2023 | $1,914.83 | $61.56 | -$2.19 (-0.11%) |
| Wednesday, August 9, 2023 | $1,918.83 | $61.69 | -$11.86 (-0.61%) |
| Tuesday, August 8, 2023 | $1,930.48 | $62.07 | -$3.93 (-0.2%) |
| Monday, August 7, 2023 | $1,933.08 | $62.15 | -$5.73 (-0.3%) |
| Sunday, August 6, 2023 | $1,938.78 | $62.33 | -$4.01 (-0.21%) |
| Saturday, August 5, 2023 | $1,942.80 | $62.46 | $0.00 (0%) |
| Friday, August 4, 2023 | $1,942.80 | $62.46 | $7.88 (0.41%) |
| Thursday, August 3, 2023 | $1,935.30 | $62.22 | $1.18 (0.06%) |
| Wednesday, August 2, 2023 | $1,937.17 | $62.28 | -$8.75 (-0.45%) |
| Tuesday, August 1, 2023 | $1,949.06 | $62.66 | -$10.76 (-0.55%) |
| Monday, July 31, 2023 | $1,962.13 | $63.08 | $7.02 (0.36%) |
| Sunday, July 30, 2023 | $1,954.22 | $62.83 | -$5.03 (-0.26%) |
| Saturday, July 29, 2023 | $1,959.25 | $62.99 | $0.00 (0%) |
| Friday, July 28, 2023 | $1,959.25 | $62.99 | $7.13 (0.37%) |
| Thursday, July 27, 2023 | $1,952.83 | $62.79 | -$24.69 (-1.25%) |
| Wednesday, July 26, 2023 | $1,977.90 | $63.59 | $14.75 (0.75%) |
| Tuesday, July 25, 2023 | $1,964.00 | $63.14 | $3.10 (0.16%) |
| Monday, July 24, 2023 | $1,962.14 | $63.08 | $1.75 (0.09%) |
| Sunday, July 23, 2023 | $1,960.50 | $63.03 | -$1.35 (-0.07%) |
| Saturday, July 22, 2023 | $1,961.85 | $63.07 | $0.00 (0%) |
| Friday, July 21, 2023 | $1,961.85 | $63.07 | -$7.81 (-0.4%) |
| Thursday, July 20, 2023 | $1,970.31 | $63.35 | -$14.28 (-0.72%) |
| Wednesday, July 19, 2023 | $1,985.76 | $63.84 | $11.05 (0.56%) |
| Tuesday, July 18, 2023 | $1,976.08 | $63.53 | $16.19 (0.83%) |
| Monday, July 17, 2023 | $1,960.02 | $63.02 | $6.54 (0.33%) |
| Sunday, July 16, 2023 | $1,952.31 | $62.77 | -$3.42 (-0.17%) |
| Saturday, July 15, 2023 | $1,955.73 | $62.88 | $0.00 (0%) |
| Friday, July 14, 2023 | $1,955.73 | $62.88 | -$5.06 (-0.26%) |
| Thursday, July 13, 2023 | $1,962.78 | $63.10 | $3.51 (0.18%) |
| Wednesday, July 12, 2023 | $1,960.12 | $63.02 | $21.56 (1.11%) |
| Tuesday, July 11, 2023 | $1,938.75 | $62.33 | $12.86 (0.67%) |
| Monday, July 10, 2023 | $1,925.89 | $61.92 | $0.00 (0%) |
| Sunday, July 9, 2023 | $1,925.89 | $61.92 | $0.00 (0%) |
| Saturday, July 8, 2023 | $1,925.89 | $61.92 | $0.00 (0%) |
| Friday, July 7, 2023 | $1,925.89 | $61.92 | $13.68 (0.72%) |
| Thursday, July 6, 2023 | $1,910.94 | $61.44 | -$6.70 (-0.35%) |
| Wednesday, July 5, 2023 | $1,918.31 | $61.67 | -$7.26 (-0.38%) |
| Tuesday, July 4, 2023 | $1,924.62 | $61.88 | $0.51 (0.03%) |
| Monday, July 3, 2023 | $1,923.45 | $61.84 | $3.27 (0.17%) |
| Sunday, July 2, 2023 | $1,918.97 | $61.70 | -$0.57 (-0.03%) |
| Saturday, July 1, 2023 | $1,919.54 | $61.71 | $0.00 (0%) |
| Friday, June 30, 2023 | $1,919.54 | $61.71 | $14.91 (0.78%) |
| Thursday, June 29, 2023 | $1,908.26 | $61.35 | $2.96 (0.16%) |
| Wednesday, June 28, 2023 | $1,905.14 | $61.25 | -$10.02 (-0.52%) |
| Tuesday, June 27, 2023 | $1,915.09 | $61.57 | -$13.57 (-0.7%) |
| Monday, June 26, 2023 | $1,928.41 | $62.00 | $3.24 (0.17%) |
| Sunday, June 25, 2023 | $1,925.61 | $61.91 | $4.50 (0.23%) |
| Saturday, June 24, 2023 | $1,921.11 | $61.77 | $0.00 (0%) |
| Friday, June 23, 2023 | $1,921.11 | $61.77 | $4.15 (0.22%) |
| Thursday, June 22, 2023 | $1,912.38 | $61.48 | -$17.98 (-0.93%) |
| Wednesday, June 21, 2023 | $1,932.52 | $62.13 | -$3.66 (-0.19%) |
| Tuesday, June 20, 2023 | $1,937.28 | $62.28 | -$13.19 (-0.68%) |
| Monday, June 19, 2023 | $1,950.09 | $62.70 | -$6.89 (-0.35%) |
| Sunday, June 18, 2023 | $1,955.60 | $62.87 | -$2.23 (-0.11%) |
| Saturday, June 17, 2023 | $1,957.84 | $62.95 | $0.00 (0%) |
| Friday, June 16, 2023 | $1,957.84 | $62.95 | $2.16 (0.11%) |
| Thursday, June 15, 2023 | $1,956.29 | $62.90 | $21.67 (1.12%) |
| Wednesday, June 14, 2023 | $1,934.74 | $62.20 | -$14.41 (-0.74%) |
| Tuesday, June 13, 2023 | $1,948.49 | $62.65 | -$12.34 (-0.63%) |
| Monday, June 12, 2023 | $1,962.03 | $63.08 | $5.17 (0.26%) |
| Sunday, June 11, 2023 | $1,958.41 | $62.96 | -$2.34 (-0.12%) |
| Saturday, June 10, 2023 | $1,960.75 | $63.04 | $0.00 (0%) |
| Friday, June 9, 2023 | $1,960.75 | $63.04 | -$2.39 (-0.12%) |
| Thursday, June 8, 2023 | $1,963.96 | $63.14 | $17.36 (0.89%) |
| Wednesday, June 7, 2023 | $1,946.47 | $62.58 | -$17.74 (-0.9%) |
| Tuesday, June 6, 2023 | $1,963.56 | $63.13 | $2.53 (0.13%) |
| Monday, June 5, 2023 | $1,959.38 | $63.00 | $13.51 (0.69%) |
| Sunday, June 4, 2023 | $1,947.15 | $62.60 | -$1.04 (-0.05%) |
| Saturday, June 3, 2023 | $1,948.19 | $62.64 | $0.00 (0%) |
| Friday, June 2, 2023 | $1,948.19 | $62.64 | -$31.26 (-1.58%) |
| Thursday, June 1, 2023 | $1,982.71 | $63.75 | $18.45 (0.94%) |
| Wednesday, May 31, 2023 | $1,965.20 | $63.18 | $5.20 (0.27%) |
| Tuesday, May 30, 2023 | $1,958.28 | $62.96 | $19.31 (1%) |
| Monday, May 29, 2023 | $1,940.03 | $62.37 | -$5.71 (-0.29%) |
| Sunday, May 28, 2023 | $1,944.97 | $62.53 | -$1.70 (-0.09%) |
| Saturday, May 27, 2023 | $1,946.67 | $62.59 | $0.00 (0%) |
| Friday, May 26, 2023 | $1,946.67 | $62.59 | -$1.28 (-0.07%) |
| Thursday, May 25, 2023 | $1,948.51 | $62.65 | -$9.29 (-0.47%) |
| Wednesday, May 24, 2023 | $1,957.76 | $62.94 | -$20.23 (-1.02%) |
| Tuesday, May 23, 2023 | $1,976.25 | $63.54 | $12.55 (0.64%) |
| Monday, May 22, 2023 | $1,962.79 | $63.11 | -$13.57 (-0.69%) |
| Sunday, May 21, 2023 | $1,978.01 | $63.59 | $0.14 (0.01%) |
| Saturday, May 20, 2023 | $1,977.87 | $63.59 | $0.00 (0%) |
| Friday, May 19, 2023 | $1,977.87 | $63.59 | $15.32 (0.78%) |
| Thursday, May 18, 2023 | $1,963.12 | $63.12 | -$16.78 (-0.85%) |
| Wednesday, May 17, 2023 | $1,982.57 | $63.74 | -$9.16 (-0.46%) |
| Tuesday, May 16, 2023 | $1,991.53 | $64.03 | -$24.73 (-1.23%) |
| Monday, May 15, 2023 | $2,016.94 | $64.85 | $5.89 (0.29%) |
| Sunday, May 14, 2023 | $2,011.05 | $64.66 | $0.00 (0%) |
| Saturday, May 13, 2023 | $2,011.05 | $64.66 | $0.00 (0%) |
| Friday, May 12, 2023 | $2,011.05 | $64.66 | -$0.73 (-0.04%) |
| Thursday, May 11, 2023 | $2,011.33 | $64.67 | -$19.50 (-0.96%) |
| Wednesday, May 10, 2023 | $2,032.19 | $65.34 | $1.83 (0.09%) |
| Tuesday, May 9, 2023 | $2,031.42 | $65.31 | $6.15 (0.3%) |
| Monday, May 8, 2023 | $2,024.70 | $65.10 | $0.60 (0.03%) |
| Sunday, May 7, 2023 | $2,023.75 | $65.07 | $6.88 (0.34%) |
| Saturday, May 6, 2023 | $2,016.87 | $64.84 | $0.00 (0%) |
| Friday, May 5, 2023 | $2,016.87 | $64.84 | -$32.09 (-1.57%) |
| Thursday, May 4, 2023 | $2,049.99 | $65.91 | $5.78 (0.28%) |
| Wednesday, May 3, 2023 | $2,040.90 | $65.62 | $24.50 (1.22%) |
| Tuesday, May 2, 2023 | $2,018.43 | $64.89 | $36.20 (1.83%) |
| Monday, May 1, 2023 | $1,982.27 | $63.73 | -$1.65 (-0.08%) |
| Sunday, April 30, 2023 | $1,982.72 | $63.75 | -$7.05 (-0.35%) |
| Saturday, April 29, 2023 | $1,989.77 | $63.97 | $0.00 (0%) |
| Friday, April 28, 2023 | $1,989.77 | $63.97 | $2.67 (0.13%) |
| Thursday, April 27, 2023 | $1,988.79 | $63.94 | -$11.20 (-0.56%) |
| Wednesday, April 26, 2023 | $1,999.73 | $64.29 | $4.24 (0.21%) |
| Tuesday, April 25, 2023 | $1,994.07 | $64.11 | $2.79 (0.14%) |
| Monday, April 24, 2023 | $1,994.28 | $64.12 | $14.79 (0.75%) |
| Sunday, April 23, 2023 | $1,980.91 | $63.69 | -$2.29 (-0.12%) |
| Saturday, April 22, 2023 | $1,983.20 | $63.76 | $0.00 (0%) |
| Friday, April 21, 2023 | $1,983.20 | $63.76 | -$17.31 (-0.87%) |
| Thursday, April 20, 2023 | $2,001.94 | $64.36 | $9.35 (0.47%) |
| Wednesday, April 19, 2023 | $1,992.91 | $64.07 | -$10.45 (-0.52%) |
| Tuesday, April 18, 2023 | $2,002.89 | $64.39 | $4.07 (0.2%) |
| Monday, April 17, 2023 | $2,000.04 | $64.30 | -$4.21 (-0.21%) |
| Sunday, April 16, 2023 | $2,004.82 | $64.46 | $0.42 (0.02%) |
| Saturday, April 15, 2023 | $2,004.40 | $64.44 | $0.00 (0%) |
| Friday, April 14, 2023 | $2,004.40 | $64.44 | -$39.42 (-1.93%) |
| Thursday, April 13, 2023 | $2,044.51 | $65.73 | $26.15 (1.3%) |
| Wednesday, April 12, 2023 | $2,017.27 | $64.86 | -$3.20 (-0.16%) |
| Tuesday, April 11, 2023 | $2,017.29 | $64.86 | $17.91 (0.9%) |
| Monday, April 10, 2023 | $1,997.71 | $64.23 | $5.29 (0.27%) |
| Sunday, April 9, 2023 | $1,991.05 | $64.01 | -$16.62 (-0.83%) |
| Saturday, April 8, 2023 | $2,007.67 | $64.55 | $0.00 (0%) |
| Friday, April 7, 2023 | $2,007.67 | $64.55 | -$0.13 (-0.01%) |
| Thursday, April 6, 2023 | $2,007.79 | $64.55 | -$5.68 (-0.28%) |
| Wednesday, April 5, 2023 | $2,011.25 | $64.66 | -$12.31 (-0.61%) |
| Tuesday, April 4, 2023 | $2,022.71 | $65.03 | $42.84 (2.16%) |
| Monday, April 3, 2023 | $1,978.44 | $63.61 | $26.01 (1.33%) |
| Sunday, April 2, 2023 | $1,951.48 | $62.74 | -$17.98 (-0.91%) |
| Saturday, April 1, 2023 | $1,969.46 | $63.32 | $0.00 (0%) |
| Friday, March 31, 2023 | $1,969.46 | $63.32 | -$11.04 (-0.56%) |
| Thursday, March 30, 2023 | $1,981.64 | $63.71 | $20.95 (1.07%) |
| Wednesday, March 29, 2023 | $1,960.04 | $63.02 | -$6.41 (-0.33%) |
| Tuesday, March 28, 2023 | $1,966.57 | $63.23 | $8.03 (0.41%) |
| Monday, March 27, 2023 | $1,959.80 | $63.01 | -$13.98 (-0.71%) |
| Sunday, March 26, 2023 | $1,974.93 | $63.50 | -$3.82 (-0.19%) |
| Saturday, March 25, 2023 | $1,978.75 | $63.62 | $0.00 (0%) |
| Friday, March 24, 2023 | $1,978.75 | $63.62 | -$14.02 (-0.7%) |
| Thursday, March 23, 2023 | $1,993.12 | $64.08 | $16.08 (0.81%) |
| Wednesday, March 22, 2023 | $1,977.58 | $63.58 | $37.71 (1.94%) |
| Tuesday, March 21, 2023 | $1,940.22 | $62.38 | -$41.73 (-2.11%) |
| Monday, March 20, 2023 | $1,983.88 | $63.78 | $8.54 (0.43%) |
| Sunday, March 19, 2023 | $1,972.85 | $63.43 | -$15.26 (-0.77%) |
| Saturday, March 18, 2023 | $1,988.11 | $63.92 | $0.00 (0%) |
| Friday, March 17, 2023 | $1,988.11 | $63.92 | $57.48 (2.98%) |
| Thursday, March 16, 2023 | $1,927.62 | $61.97 | $14.64 (0.77%) |
| Wednesday, March 15, 2023 | $1,912.51 | $61.49 | $11.00 (0.58%) |
| Tuesday, March 14, 2023 | $1,902.66 | $61.17 | -$0.57 (-0.03%) |
| Monday, March 13, 2023 | $1,903.39 | $61.20 | $21.05 (1.12%) |
| Sunday, March 12, 2023 | $1,882.99 | $60.54 | $15.70 (0.84%) |
| Saturday, March 11, 2023 | $1,867.30 | $60.03 | $0.00 (0%) |
| Friday, March 10, 2023 | $1,867.30 | $60.03 | $36.69 (2%) |
| Thursday, March 9, 2023 | $1,829.94 | $58.83 | $14.40 (0.79%) |
| Wednesday, March 8, 2023 | $1,814.42 | $58.33 | $2.31 (0.13%) |
| Tuesday, March 7, 2023 | $1,811.38 | $58.24 | -$36.03 (-1.95%) |
| Monday, March 6, 2023 | $1,847.43 | $59.40 | -$6.97 (-0.38%) |
| Sunday, March 5, 2023 | $1,854.58 | $59.63 | -$0.79 (-0.04%) |
| Saturday, March 4, 2023 | $1,855.37 | $59.65 | $0.00 (0%) |
| Friday, March 3, 2023 | $1,855.37 | $59.65 | $16.25 (0.88%) |
| Thursday, March 2, 2023 | $1,838.76 | $59.12 | $5.69 (0.31%) |
| Wednesday, March 1, 2023 | $1,834.65 | $58.99 | $3.26 (0.18%) |
| Tuesday, February 28, 2023 | $1,830.24 | $58.84 | $16.66 (0.92%) |
| Monday, February 27, 2023 | $1,814.18 | $58.33 | $5.23 (0.29%) |
| Sunday, February 26, 2023 | $1,809.47 | $58.18 | -$1.58 (-0.09%) |
| Saturday, February 25, 2023 | $1,811.05 | $58.23 | $0.00 (0%) |
| Friday, February 24, 2023 | $1,811.05 | $58.23 | -$13.47 (-0.74%) |
| Thursday, February 23, 2023 | $1,825.65 | $58.70 | -$3.44 (-0.19%) |
| Wednesday, February 22, 2023 | $1,829.27 | $58.81 | -$7.04 (-0.38%) |
| Tuesday, February 21, 2023 | $1,836.47 | $59.04 | -$3.16 (-0.17%) |
| Monday, February 20, 2023 | $1,838.89 | $59.12 | -$5.38 (-0.29%) |
| Sunday, February 19, 2023 | $1,843.27 | $59.26 | $0.63 (0.03%) |
| Saturday, February 18, 2023 | $1,842.64 | $59.24 | $0.00 (0%) |
| Friday, February 17, 2023 | $1,842.64 | $59.24 | $15.28 (0.84%) |
| Thursday, February 16, 2023 | $1,826.56 | $58.73 | -$9.87 (-0.54%) |
| Wednesday, February 15, 2023 | $1,840.19 | $59.16 | -$6.57 (-0.36%) |
| Tuesday, February 14, 2023 | $1,847.67 | $59.40 | -$11.29 (-0.61%) |
| Monday, February 13, 2023 | $1,858.62 | $59.76 | -$1.17 (-0.06%) |
| Sunday, February 12, 2023 | $1,858.16 | $59.74 | -$7.35 (-0.39%) |
| Saturday, February 11, 2023 | $1,865.51 | $59.98 | $0.00 (0%) |
| Friday, February 10, 2023 | $1,865.51 | $59.98 | $5.96 (0.32%) |
| Thursday, February 9, 2023 | $1,854.43 | $59.62 | -$21.32 (-1.14%) |
| Wednesday, February 8, 2023 | $1,875.75 | $60.31 | $2.87 (0.15%) |
| Tuesday, February 7, 2023 | $1,873.02 | $60.22 | -$1.78 (-0.09%) |
| Monday, February 6, 2023 | $1,873.17 | $60.22 | -$4.35 (-0.23%) |
| Sunday, February 5, 2023 | $1,877.97 | $60.38 | $12.03 (0.64%) |
| Saturday, February 4, 2023 | $1,865.94 | $59.99 | $0.00 (0%) |
| Friday, February 3, 2023 | $1,865.94 | $59.99 | -$48.89 (-2.55%) |
| Thursday, February 2, 2023 | $1,916.29 | $61.61 | -$36.94 (-1.89%) |
| Wednesday, February 1, 2023 | $1,953.23 | $62.80 | $26.88 (1.4%) |
| Tuesday, January 31, 2023 | $1,926.27 | $61.93 | $8.82 (0.46%) |
| Monday, January 30, 2023 | $1,920.06 | $61.73 | -$10.52 (-0.54%) |
| Sunday, January 29, 2023 | $1,932.96 | $62.15 | $4.99 (0.26%) |
| Saturday, January 28, 2023 | $1,927.96 | $61.99 | $0.00 (0%) |
| Friday, January 27, 2023 | $1,927.96 | $61.99 | $3.08 (0.16%) |
| Thursday, January 26, 2023 | $1,921.48 | $61.78 | -$26.41 (-1.36%) |
| Wednesday, January 25, 2023 | $1,946.83 | $62.59 | $19.99 (1.04%) |
| Tuesday, January 24, 2023 | $1,929.88 | $62.05 | -$4.22 (-0.22%) |
| Monday, January 23, 2023 | $1,932.84 | $62.14 | $5.98 (0.31%) |
| Sunday, January 22, 2023 | $1,929.62 | $62.04 | $3.54 (0.18%) |
| Saturday, January 21, 2023 | $1,926.08 | $61.92 | $0.00 (0%) |
| Friday, January 20, 2023 | $1,926.08 | $61.92 | -$1.58 (-0.08%) |
| Thursday, January 19, 2023 | $1,924.72 | $61.88 | $14.74 (0.77%) |
| Wednesday, January 18, 2023 | $1,909.80 | $61.40 | $12.44 (0.66%) |
| Tuesday, January 17, 2023 | $1,899.52 | $61.07 | -$11.75 (-0.61%) |
| Monday, January 16, 2023 | $1,911.84 | $61.47 | -$6.33 (-0.33%) |
| Sunday, January 15, 2023 | $1,922.84 | $61.82 | $2.46 (0.13%) |
| Saturday, January 14, 2023 | $1,920.38 | $61.74 | $0.00 (0%) |
| Friday, January 13, 2023 | $1,920.38 | $61.74 | $26.42 (1.39%) |
| Thursday, January 12, 2023 | $1,896.14 | $60.96 | $12.21 (0.65%) |
| Wednesday, January 11, 2023 | $1,883.88 | $60.57 | $1.73 (0.09%) |
| Tuesday, January 10, 2023 | $1,877.33 | $60.36 | $3.40 (0.18%) |
| Monday, January 9, 2023 | $1,871.15 | $60.16 | -$6.89 (-0.37%) |
| Sunday, January 8, 2023 | $1,877.06 | $60.35 | $10.93 (0.59%) |
| Saturday, January 7, 2023 | $1,866.12 | $60.00 | $0.00 (0%) |
| Friday, January 6, 2023 | $1,866.12 | $60.00 | $29.07 (1.58%) |
| Thursday, January 5, 2023 | $1,838.87 | $59.12 | -$13.47 (-0.73%) |
| Wednesday, January 4, 2023 | $1,851.61 | $59.53 | $4.91 (0.27%) |
| Tuesday, January 3, 2023 | $1,845.96 | $59.35 | $5.30 (0.29%) |
| Monday, January 2, 2023 | $1,841.32 | $59.20 | $13.91 (0.76%) |
| Sunday, January 1, 2023 | $1,827.41 | $58.75 | $3.55 (0.19%) |