Gold price in 2024
| Date | Gold rate Ounce | Gold rate Gram | Change |
|---|---|---|---|
| Wednesday, November 20, 2024 | $2,653.82 | $85.32 | $17.45 (0.66%) |
| Tuesday, November 19, 2024 | $2,636.81 | $84.78 | $14.92 (0.57%) |
| Monday, November 18, 2024 | $2,622.94 | $84.33 | $36.34 (1.4%) |
| Sunday, November 17, 2024 | $2,592.63 | $83.35 | $29.77 (1.16%) |
| Saturday, November 16, 2024 | $2,562.85 | $82.40 | $0.00 (0%) |
| Friday, November 15, 2024 | $2,562.85 | $82.40 | $1.03 (0.04%) |
| Thursday, November 14, 2024 | $2,567.54 | $82.55 | $9.23 (0.36%) |
| Wednesday, November 13, 2024 | $2,564.38 | $82.45 | -$41.85 (-1.61%) |
| Tuesday, November 12, 2024 | $2,607.20 | $83.82 | -$0.10 (-0%) |
| Monday, November 11, 2024 | $2,616.95 | $84.14 | -$52.16 (-1.95%) |
| Sunday, November 10, 2024 | $2,670.51 | $85.86 | -$14.13 (-0.53%) |
| Saturday, November 9, 2024 | $2,684.64 | $86.31 | $0.00 (0%) |
| Friday, November 8, 2024 | $2,684.64 | $86.31 | -$11.04 (-0.41%) |
| Thursday, November 7, 2024 | $2,693.94 | $86.61 | $34.18 (1.29%) |
| Wednesday, November 6, 2024 | $2,655.36 | $85.37 | -$83.95 (-3.06%) |
| Tuesday, November 5, 2024 | $2,741.47 | $88.14 | $8.48 (0.31%) |
| Monday, November 4, 2024 | $2,734.36 | $87.91 | -$6.41 (-0.23%) |
| Sunday, November 3, 2024 | $2,741.27 | $88.13 | $4.86 (0.18%) |
| Saturday, November 2, 2024 | $2,736.41 | $87.98 | $0.00 (0%) |
| Friday, November 1, 2024 | $2,736.41 | $87.98 | -$15.70 (-0.57%) |
| Thursday, October 31, 2024 | $2,751.38 | $88.46 | -$32.95 (-1.18%) |
| Wednesday, October 30, 2024 | $2,784.52 | $89.52 | $4.01 (0.14%) |
| Tuesday, October 29, 2024 | $2,778.98 | $89.35 | $24.16 (0.88%) |
| Monday, October 28, 2024 | $2,751.61 | $88.47 | $18.77 (0.69%) |
| Sunday, October 27, 2024 | $2,730.54 | $87.79 | -$17.54 (-0.64%) |
| Saturday, October 26, 2024 | $2,748.08 | $88.35 | $0.00 (0%) |
| Friday, October 25, 2024 | $2,748.08 | $88.35 | $22.11 (0.81%) |
| Thursday, October 24, 2024 | $2,726.14 | $87.65 | -$0.60 (-0.02%) |
| Wednesday, October 23, 2024 | $2,722.41 | $87.53 | -$27.77 (-1.01%) |
| Tuesday, October 22, 2024 | $2,746.33 | $88.30 | $11.45 (0.42%) |
| Monday, October 21, 2024 | $2,731.71 | $87.83 | $1.39 (0.05%) |
| Sunday, October 20, 2024 | $2,731.75 | $87.83 | $10.34 (0.38%) |
| Saturday, October 19, 2024 | $2,721.41 | $87.50 | $0.00 (0%) |
| Friday, October 18, 2024 | $2,721.41 | $87.50 | $11.12 (0.41%) |
| Thursday, October 17, 2024 | $2,710.70 | $87.15 | $31.70 (1.18%) |
| Wednesday, October 16, 2024 | $2,676.95 | $86.07 | $10.63 (0.4%) |
| Tuesday, October 15, 2024 | $2,667.55 | $85.76 | $23.07 (0.87%) |
| Monday, October 14, 2024 | $2,645.88 | $85.07 | -$13.57 (-0.51%) |
| Sunday, October 13, 2024 | $2,655.85 | $85.39 | -$0.93 (-0.03%) |
| Saturday, October 12, 2024 | $2,656.78 | $85.42 | $0.00 (0%) |
| Friday, October 11, 2024 | $2,656.78 | $85.42 | $11.30 (0.43%) |
| Thursday, October 10, 2024 | $2,645.86 | $85.07 | $31.59 (1.21%) |
| Wednesday, October 9, 2024 | $2,611.62 | $83.97 | -$4.94 (-0.19%) |
| Tuesday, October 8, 2024 | $2,617.23 | $84.15 | -$25.33 (-0.96%) |
| Monday, October 7, 2024 | $2,642.80 | $84.97 | -$3.90 (-0.15%) |
| Sunday, October 6, 2024 | $2,646.89 | $85.10 | -$6.36 (-0.24%) |
| Saturday, October 5, 2024 | $2,653.25 | $85.30 | $0.00 (0%) |
| Friday, October 4, 2024 | $2,653.25 | $85.30 | -$10.86 (-0.41%) |
| Thursday, October 3, 2024 | $2,661.43 | $85.57 | $6.35 (0.24%) |
| Wednesday, October 2, 2024 | $2,656.51 | $85.41 | $2.38 (0.09%) |
| Tuesday, October 1, 2024 | $2,655.66 | $85.38 | $16.26 (0.62%) |
| Monday, September 30, 2024 | $2,638.25 | $84.82 | -$16.70 (-0.63%) |
| Sunday, September 29, 2024 | $2,653.27 | $85.30 | -$5.07 (-0.19%) |
| Saturday, September 28, 2024 | $2,658.34 | $85.47 | $0.00 (0%) |
| Friday, September 27, 2024 | $2,658.34 | $85.47 | -$11.79 (-0.44%) |
| Thursday, September 26, 2024 | $2,673.70 | $85.96 | $13.04 (0.49%) |
| Wednesday, September 25, 2024 | $2,661.75 | $85.58 | $1.97 (0.07%) |
| Tuesday, September 24, 2024 | $2,660.65 | $85.54 | $22.99 (0.87%) |
| Monday, September 23, 2024 | $2,634.84 | $84.71 | $5.05 (0.19%) |
| Sunday, September 22, 2024 | $2,628.54 | $84.51 | $6.24 (0.24%) |
| Saturday, September 21, 2024 | $2,622.30 | $84.31 | $0.00 (0%) |
| Friday, September 20, 2024 | $2,622.30 | $84.31 | $28.96 (1.12%) |
| Thursday, September 19, 2024 | $2,591.71 | $83.33 | $28.25 (1.1%) |
| Wednesday, September 18, 2024 | $2,564.49 | $82.45 | -$4.52 (-0.18%) |
| Tuesday, September 17, 2024 | $2,575.99 | $82.82 | -$1.09 (-0.04%) |
| Monday, September 16, 2024 | $2,577.38 | $82.86 | -$8.80 (-0.34%) |
| Sunday, September 15, 2024 | $2,586.41 | $83.16 | $8.17 (0.32%) |
| Saturday, September 14, 2024 | $2,578.24 | $82.89 | $0.00 (0%) |
| Friday, September 13, 2024 | $2,578.24 | $82.89 | $8.91 (0.35%) |
| Thursday, September 12, 2024 | $2,567.62 | $82.55 | $50.35 (2%) |
| Wednesday, September 11, 2024 | $2,515.94 | $80.89 | -$3.60 (-0.14%) |
| Tuesday, September 10, 2024 | $2,519.62 | $81.01 | $17.87 (0.71%) |
| Monday, September 9, 2024 | $2,503.22 | $80.48 | $5.20 (0.21%) |
| Sunday, September 8, 2024 | $2,499.46 | $80.36 | $2.06 (0.08%) |
| Saturday, September 7, 2024 | $2,497.39 | $80.29 | $0.00 (0%) |
| Friday, September 6, 2024 | $2,497.39 | $80.29 | -$21.35 (-0.85%) |
| Thursday, September 5, 2024 | $2,518.23 | $80.96 | $23.77 (0.95%) |
| Wednesday, September 4, 2024 | $2,495.48 | $80.23 | -$0.16 (-0.01%) |
| Tuesday, September 3, 2024 | $2,494.91 | $80.21 | -$1.23 (-0.05%) |
| Monday, September 2, 2024 | $2,495.09 | $80.22 | -$1.63 (-0.07%) |
| Sunday, September 1, 2024 | $2,496.03 | $80.25 | -$7.31 (-0.29%) |
| Saturday, August 31, 2024 | $2,503.34 | $80.48 | $0.00 (0%) |
| Friday, August 30, 2024 | $2,503.34 | $80.48 | -$10.22 (-0.41%) |
| Thursday, August 29, 2024 | $2,513.35 | $80.81 | -$3.45 (-0.14%) |
| Wednesday, August 28, 2024 | $2,515.82 | $80.89 | $5.01 (0.2%) |
| Tuesday, August 27, 2024 | $2,516.19 | $80.90 | $9.07 (0.36%) |
| Monday, August 26, 2024 | $2,506.67 | $80.59 | -$3.14 (-0.13%) |
| Sunday, August 25, 2024 | $2,509.96 | $80.70 | -$2.22 (-0.09%) |
| Saturday, August 24, 2024 | $2,512.18 | $80.77 | $0.00 (0%) |
| Friday, August 23, 2024 | $2,512.18 | $80.77 | $18.77 (0.75%) |
| Thursday, August 22, 2024 | $2,493.28 | $80.16 | -$8.75 (-0.35%) |
| Wednesday, August 21, 2024 | $2,502.12 | $80.44 | -$13.76 (-0.55%) |
| Tuesday, August 20, 2024 | $2,517.80 | $80.95 | $16.47 (0.66%) |
| Monday, August 19, 2024 | $2,502.03 | $80.44 | $2.31 (0.09%) |
| Sunday, August 18, 2024 | $2,503.49 | $80.49 | -$4.69 (-0.19%) |
| Saturday, August 17, 2024 | $2,508.18 | $80.64 | $0.00 (0%) |
| Friday, August 16, 2024 | $2,508.18 | $80.64 | $55.03 (2.24%) |
| Thursday, August 15, 2024 | $2,452.74 | $78.86 | -$0.69 (-0.03%) |
| Wednesday, August 14, 2024 | $2,453.82 | $78.89 | -$8.02 (-0.33%) |
| Tuesday, August 13, 2024 | $2,460.99 | $79.12 | -$0.26 (-0.01%) |
| Monday, August 12, 2024 | $2,463.91 | $79.22 | $30.74 (1.26%) |
| Sunday, August 11, 2024 | $2,428.89 | $78.09 | -$2.21 (-0.09%) |
| Saturday, August 10, 2024 | $2,431.10 | $78.16 | $0.00 (0%) |
| Friday, August 9, 2024 | $2,431.10 | $78.16 | $7.88 (0.33%) |
| Thursday, August 8, 2024 | $2,421.09 | $77.84 | $26.87 (1.12%) |
| Wednesday, August 7, 2024 | $2,394.35 | $76.98 | $0.50 (0.02%) |
| Tuesday, August 6, 2024 | $2,385.08 | $76.68 | -$24.44 (-1.01%) |
| Monday, August 5, 2024 | $2,408.64 | $77.44 | -$44.59 (-1.82%) |
| Sunday, August 4, 2024 | $2,451.85 | $78.83 | $9.90 (0.41%) |
| Saturday, August 3, 2024 | $2,441.94 | $78.51 | $0.00 (0%) |
| Friday, August 2, 2024 | $2,441.94 | $78.51 | -$15.78 (-0.64%) |
| Thursday, August 1, 2024 | $2,454.77 | $78.92 | $10.33 (0.42%) |
| Wednesday, July 31, 2024 | $2,443.00 | $78.54 | $23.33 (0.96%) |
| Tuesday, July 30, 2024 | $2,417.24 | $77.72 | $30.15 (1.26%) |
| Monday, July 29, 2024 | $2,386.01 | $76.71 | -$9.30 (-0.39%) |
| Sunday, July 28, 2024 | $2,394.34 | $76.98 | $7.30 (0.31%) |
| Saturday, July 27, 2024 | $2,387.04 | $76.74 | $0.00 (0%) |
| Friday, July 26, 2024 | $2,387.04 | $76.74 | $16.33 (0.69%) |
| Thursday, July 25, 2024 | $2,372.04 | $76.26 | -$5.00 (-0.21%) |
| Wednesday, July 24, 2024 | $2,374.00 | $76.33 | -$43.61 (-1.8%) |
| Tuesday, July 23, 2024 | $2,416.60 | $77.70 | $20.06 (0.84%) |
| Monday, July 22, 2024 | $2,398.54 | $77.11 | -$6.58 (-0.27%) |
| Sunday, July 21, 2024 | $2,406.84 | $77.38 | $6.06 (0.25%) |
| Saturday, July 20, 2024 | $2,400.78 | $77.19 | $0.00 (0%) |
| Friday, July 19, 2024 | $2,400.78 | $77.19 | -$23.67 (-0.98%) |
| Thursday, July 18, 2024 | $2,429.55 | $78.11 | -$36.86 (-1.49%) |
| Wednesday, July 17, 2024 | $2,467.77 | $79.34 | -$0.92 (-0.04%) |
| Tuesday, July 16, 2024 | $2,471.42 | $79.46 | $41.90 (1.72%) |
| Monday, July 15, 2024 | $2,428.67 | $78.08 | $17.08 (0.71%) |
| Sunday, July 14, 2024 | $2,411.79 | $77.54 | $0.12 (0.01%) |
| Saturday, July 13, 2024 | $2,411.67 | $77.54 | $0.00 (0%) |
| Friday, July 12, 2024 | $2,411.67 | $77.54 | $2.88 (0.12%) |
| Thursday, July 11, 2024 | $2,409.04 | $77.45 | $27.73 (1.16%) |
| Wednesday, July 10, 2024 | $2,378.90 | $76.48 | $11.46 (0.48%) |
| Tuesday, July 9, 2024 | $2,367.81 | $76.13 | -$0.01 (-0%) |
| Monday, July 8, 2024 | $2,367.34 | $76.11 | -$16.94 (-0.71%) |
| Sunday, July 7, 2024 | $2,382.37 | $76.59 | -$9.22 (-0.39%) |
| Saturday, July 6, 2024 | $2,391.58 | $76.89 | $0.00 (0%) |
| Friday, July 5, 2024 | $2,391.58 | $76.89 | $27.19 (1.15%) |
| Thursday, July 4, 2024 | $2,361.44 | $75.92 | $2.36 (0.1%) |
| Wednesday, July 3, 2024 | $2,358.19 | $75.82 | $23.61 (1.01%) |
| Tuesday, July 2, 2024 | $2,332.45 | $74.99 | $5.17 (0.22%) |
| Monday, July 1, 2024 | $2,326.30 | $74.79 | $2.49 (0.11%) |
| Sunday, June 30, 2024 | $2,324.92 | $74.75 | -$1.81 (-0.08%) |
| Saturday, June 29, 2024 | $2,326.73 | $74.81 | $0.00 (0%) |
| Friday, June 28, 2024 | $2,326.73 | $74.81 | $5.50 (0.24%) |
| Thursday, June 27, 2024 | $2,321.34 | $74.63 | $20.88 (0.91%) |
| Wednesday, June 26, 2024 | $2,299.06 | $73.92 | -$17.90 (-0.77%) |
| Tuesday, June 25, 2024 | $2,317.16 | $74.50 | -$10.51 (-0.45%) |
| Monday, June 24, 2024 | $2,324.83 | $74.75 | $0.07 (0%) |
| Sunday, June 23, 2024 | $2,325.43 | $74.76 | $4.64 (0.2%) |
| Saturday, June 22, 2024 | $2,320.79 | $74.62 | $0.00 (0%) |
| Friday, June 21, 2024 | $2,320.79 | $74.62 | -$41.77 (-1.77%) |
| Thursday, June 20, 2024 | $2,361.47 | $75.92 | $21.73 (0.93%) |
| Wednesday, June 19, 2024 | $2,333.90 | $75.04 | $5.60 (0.24%) |
| Tuesday, June 18, 2024 | $2,328.33 | $74.86 | $5.90 (0.25%) |
| Monday, June 17, 2024 | $2,324.70 | $74.74 | $1.32 (0.06%) |
| Sunday, June 16, 2024 | $2,324.60 | $74.74 | -$8.41 (-0.36%) |
| Saturday, June 15, 2024 | $2,333.01 | $75.01 | $0.00 (0%) |
| Friday, June 14, 2024 | $2,333.01 | $75.01 | $27.53 (1.19%) |
| Thursday, June 13, 2024 | $2,305.55 | $74.13 | -$6.41 (-0.28%) |
| Wednesday, June 12, 2024 | $2,314.47 | $74.41 | $0.70 (0.03%) |
| Tuesday, June 11, 2024 | $2,314.08 | $74.40 | $10.43 (0.45%) |
| Monday, June 10, 2024 | $2,304.17 | $74.08 | $9.87 (0.43%) |
| Sunday, June 9, 2024 | $2,295.62 | $73.81 | $1.77 (0.08%) |
| Saturday, June 8, 2024 | $2,293.85 | $73.75 | $0.00 (0%) |
| Friday, June 7, 2024 | $2,293.85 | $73.75 | -$91.84 (-3.85%) |
| Thursday, June 6, 2024 | $2,380.02 | $76.52 | $11.38 (0.48%) |
| Wednesday, June 5, 2024 | $2,368.29 | $76.14 | $30.63 (1.31%) |
| Tuesday, June 4, 2024 | $2,336.92 | $75.13 | -$12.70 (-0.54%) |
| Monday, June 3, 2024 | $2,345.79 | $75.42 | $24.75 (1.07%) |
| Sunday, June 2, 2024 | $2,322.02 | $74.65 | -$5.34 (-0.23%) |
| Saturday, June 1, 2024 | $2,327.35 | $74.83 | $0.00 (0%) |
| Friday, May 31, 2024 | $2,327.35 | $74.83 | -$16.72 (-0.71%) |
| Thursday, May 30, 2024 | $2,343.08 | $75.33 | $7.20 (0.31%) |
| Wednesday, May 29, 2024 | $2,334.63 | $75.06 | -$24.01 (-1.02%) |
| Tuesday, May 28, 2024 | $2,358.12 | $75.82 | $7.05 (0.3%) |
| Monday, May 27, 2024 | $2,350.85 | $75.58 | $8.25 (0.35%) |
| Sunday, May 26, 2024 | $2,345.92 | $75.42 | $11.73 (0.5%) |
| Saturday, May 25, 2024 | $2,334.20 | $75.05 | $0.00 (0%) |
| Friday, May 24, 2024 | $2,334.20 | $75.05 | -$0.86 (-0.04%) |
| Thursday, May 23, 2024 | $2,330.23 | $74.92 | -$42.90 (-1.81%) |
| Wednesday, May 22, 2024 | $2,372.06 | $76.26 | -$41.40 (-1.72%) |
| Tuesday, May 21, 2024 | $2,413.65 | $77.60 | $0.86 (0.04%) |
| Monday, May 20, 2024 | $2,414.28 | $77.62 | -$23.32 (-0.96%) |
| Sunday, May 19, 2024 | $2,438.26 | $78.39 | $24.33 (1.01%) |
| Saturday, May 18, 2024 | $2,413.93 | $77.61 | $0.00 (0%) |
| Friday, May 17, 2024 | $2,413.93 | $77.61 | $35.44 (1.49%) |
| Thursday, May 16, 2024 | $2,377.32 | $76.43 | -$14.08 (-0.59%) |
| Wednesday, May 15, 2024 | $2,388.60 | $76.80 | $31.75 (1.35%) |
| Tuesday, May 14, 2024 | $2,360.78 | $75.90 | $16.19 (0.69%) |
| Monday, May 13, 2024 | $2,343.25 | $75.34 | -$12.02 (-0.51%) |
| Sunday, May 12, 2024 | $2,357.49 | $75.80 | -$2.99 (-0.13%) |
| Saturday, May 11, 2024 | $2,360.48 | $75.89 | $0.00 (0%) |
| Friday, May 10, 2024 | $2,360.48 | $75.89 | $6.37 (0.27%) |
| Thursday, May 9, 2024 | $2,353.19 | $75.66 | $38.73 (1.67%) |
| Wednesday, May 8, 2024 | $2,312.50 | $74.35 | -$6.64 (-0.29%) |
| Tuesday, May 7, 2024 | $2,316.46 | $74.48 | -$6.11 (-0.26%) |
| Monday, May 6, 2024 | $2,324.37 | $74.73 | $14.89 (0.64%) |
| Sunday, May 5, 2024 | $2,310.63 | $74.29 | $8.06 (0.35%) |
| Saturday, May 4, 2024 | $2,302.57 | $74.03 | $0.00 (0%) |
| Friday, May 3, 2024 | $2,302.57 | $74.03 | -$4.59 (-0.2%) |
| Thursday, May 2, 2024 | $2,302.10 | $74.01 | -$16.51 (-0.71%) |
| Wednesday, May 1, 2024 | $2,319.59 | $74.58 | $35.37 (1.55%) |
| Tuesday, April 30, 2024 | $2,284.27 | $73.44 | -$42.19 (-1.81%) |
| Monday, April 29, 2024 | $2,329.61 | $74.90 | -$3.04 (-0.13%) |
| Sunday, April 28, 2024 | $2,327.39 | $74.83 | -$10.55 (-0.45%) |
| Saturday, April 27, 2024 | $2,337.94 | $75.17 | $0.00 (0%) |
| Friday, April 26, 2024 | $2,337.94 | $75.17 | $2.80 (0.12%) |
| Thursday, April 25, 2024 | $2,334.18 | $75.05 | $18.86 (0.81%) |
| Wednesday, April 24, 2024 | $2,313.62 | $74.38 | -$12.65 (-0.54%) |
| Tuesday, April 23, 2024 | $2,327.25 | $74.82 | $21.98 (0.95%) |
| Monday, April 22, 2024 | $2,303.48 | $74.06 | -$65.64 (-2.77%) |
| Sunday, April 21, 2024 | $2,369.88 | $76.19 | -$20.97 (-0.88%) |
| Saturday, April 20, 2024 | $2,390.86 | $76.87 | $0.00 (0%) |
| Friday, April 19, 2024 | $2,390.86 | $76.87 | $6.99 (0.29%) |
| Thursday, April 18, 2024 | $2,391.95 | $76.90 | $16.91 (0.71%) |
| Wednesday, April 17, 2024 | $2,374.58 | $76.34 | -$7.20 (-0.3%) |
| Tuesday, April 16, 2024 | $2,382.18 | $76.59 | -$3.46 (-0.15%) |
| Monday, April 15, 2024 | $2,387.31 | $76.75 | $30.29 (1.28%) |
| Sunday, April 14, 2024 | $2,359.07 | $75.85 | $14.54 (0.62%) |
| Saturday, April 13, 2024 | $2,344.53 | $75.38 | $0.00 (0%) |
| Friday, April 12, 2024 | $2,344.53 | $75.38 | -$40.65 (-1.7%) |
| Thursday, April 11, 2024 | $2,384.27 | $76.66 | $41.50 (1.77%) |
| Wednesday, April 10, 2024 | $2,343.80 | $75.36 | -$12.42 (-0.53%) |
| Tuesday, April 9, 2024 | $2,352.04 | $75.62 | $8.62 (0.37%) |
| Monday, April 8, 2024 | $2,344.19 | $75.37 | $2.41 (0.1%) |
| Sunday, April 7, 2024 | $2,343.12 | $75.33 | $13.19 (0.57%) |
| Saturday, April 6, 2024 | $2,329.93 | $74.91 | $0.00 (0%) |
| Friday, April 5, 2024 | $2,329.93 | $74.91 | $52.66 (2.31%) |
| Thursday, April 4, 2024 | $2,277.15 | $73.21 | -$21.45 (-0.93%) |
| Wednesday, April 3, 2024 | $2,300.36 | $73.96 | $16.12 (0.71%) |
| Tuesday, April 2, 2024 | $2,285.20 | $73.47 | $28.36 (1.26%) |
| Monday, April 1, 2024 | $2,251.62 | $72.39 | -$8.43 (-0.37%) |
| Sunday, March 31, 2024 | $2,264.39 | $72.80 | $31.64 (1.42%) |
| Saturday, March 30, 2024 | $2,232.75 | $71.78 | $0.00 (0%) |
| Friday, March 29, 2024 | $2,232.75 | $71.78 | $0.00 (0%) |
| Thursday, March 28, 2024 | $2,232.75 | $71.78 | $37.13 (1.69%) |
| Wednesday, March 27, 2024 | $2,194.75 | $70.56 | $15.91 (0.73%) |
| Tuesday, March 26, 2024 | $2,178.23 | $70.03 | $6.42 (0.3%) |
| Monday, March 25, 2024 | $2,170.29 | $69.78 | $0.87 (0.04%) |
| Sunday, March 24, 2024 | $2,170.34 | $69.78 | $4.71 (0.22%) |
| Saturday, March 23, 2024 | $2,165.63 | $69.63 | $0.00 (0%) |
| Friday, March 22, 2024 | $2,165.63 | $69.63 | -$8.51 (-0.39%) |
| Thursday, March 21, 2024 | $2,174.19 | $69.90 | -$29.01 (-1.32%) |
| Wednesday, March 20, 2024 | $2,202.45 | $70.81 | $45.10 (2.09%) |
| Tuesday, March 19, 2024 | $2,159.43 | $69.43 | -$0.48 (-0.02%) |
| Monday, March 18, 2024 | $2,161.44 | $69.49 | $14.11 (0.66%) |
| Sunday, March 17, 2024 | $2,146.70 | $69.02 | -$9.38 (-0.44%) |
| Saturday, March 16, 2024 | $2,156.08 | $69.32 | $0.00 (0%) |
| Friday, March 15, 2024 | $2,156.08 | $69.32 | -$8.59 (-0.4%) |
| Thursday, March 14, 2024 | $2,164.80 | $69.60 | -$7.10 (-0.33%) |
| Wednesday, March 13, 2024 | $2,172.24 | $69.84 | $13.10 (0.61%) |
| Tuesday, March 12, 2024 | $2,159.49 | $69.43 | -$19.04 (-0.87%) |
| Monday, March 11, 2024 | $2,177.43 | $70.01 | -$2.34 (-0.11%) |
| Sunday, March 10, 2024 | $2,179.79 | $70.08 | $1.00 (0.05%) |
| Saturday, March 9, 2024 | $2,178.80 | $70.05 | $0.00 (0%) |
| Friday, March 8, 2024 | $2,178.80 | $70.05 | $21.18 (0.98%) |
| Thursday, March 7, 2024 | $2,157.71 | $69.37 | -$1.00 (-0.05%) |
| Wednesday, March 6, 2024 | $2,158.45 | $69.40 | $32.04 (1.51%) |
| Tuesday, March 5, 2024 | $2,126.40 | $68.37 | $7.42 (0.35%) |
| Monday, March 4, 2024 | $2,115.52 | $68.02 | $33.72 (1.62%) |
| Sunday, March 3, 2024 | $2,080.84 | $66.90 | -$1.71 (-0.08%) |
| Saturday, March 2, 2024 | $2,082.55 | $66.96 | $0.00 (0%) |
| Friday, March 1, 2024 | $2,082.55 | $66.96 | $37.69 (1.84%) |
| Thursday, February 29, 2024 | $2,045.48 | $65.76 | $9.80 (0.48%) |
| Wednesday, February 28, 2024 | $2,035.28 | $65.44 | $4.41 (0.22%) |
| Tuesday, February 27, 2024 | $2,030.46 | $65.28 | -$3.42 (-0.17%) |
| Monday, February 26, 2024 | $2,033.84 | $65.39 | $0.19 (0.01%) |
| Sunday, February 25, 2024 | $2,032.23 | $65.34 | -$3.34 (-0.16%) |
| Saturday, February 24, 2024 | $2,035.57 | $65.45 | $0.00 (0%) |
| Friday, February 23, 2024 | $2,035.57 | $65.45 | $12.91 (0.64%) |
| Thursday, February 22, 2024 | $2,026.31 | $65.15 | -$2.07 (-0.1%) |
| Wednesday, February 21, 2024 | $2,028.78 | $65.23 | -$2.43 (-0.12%) |
| Tuesday, February 20, 2024 | $2,030.97 | $65.30 | $11.86 (0.59%) |
| Monday, February 19, 2024 | $2,019.70 | $64.93 | -$1.43 (-0.07%) |
| Sunday, February 18, 2024 | $2,018.93 | $64.91 | $5.94 (0.29%) |
| Saturday, February 17, 2024 | $2,012.99 | $64.72 | $0.00 (0%) |
| Friday, February 16, 2024 | $2,012.99 | $64.72 | $8.66 (0.43%) |
| Thursday, February 15, 2024 | $2,003.76 | $64.42 | $11.80 (0.59%) |
| Wednesday, February 14, 2024 | $1,992.03 | $64.05 | -$0.98 (-0.05%) |
| Tuesday, February 13, 2024 | $1,992.54 | $64.06 | -$28.55 (-1.41%) |
| Monday, February 12, 2024 | $2,019.11 | $64.92 | -$4.64 (-0.23%) |
| Sunday, February 11, 2024 | $2,023.07 | $65.04 | -$1.42 (-0.07%) |
| Saturday, February 10, 2024 | $2,024.50 | $65.09 | $0.00 (0%) |
| Friday, February 9, 2024 | $2,024.50 | $65.09 | -$8.04 (-0.4%) |
| Thursday, February 8, 2024 | $2,032.80 | $65.36 | -$0.57 (-0.03%) |
| Wednesday, February 7, 2024 | $2,031.98 | $65.33 | -$1.74 (-0.09%) |
| Tuesday, February 6, 2024 | $2,035.38 | $65.44 | $6.13 (0.3%) |
| Monday, February 5, 2024 | $2,026.26 | $65.15 | -$3.11 (-0.15%) |
| Sunday, February 4, 2024 | $2,031.93 | $65.33 | -$7.73 (-0.38%) |
| Saturday, February 3, 2024 | $2,039.65 | $65.58 | $0.00 (0%) |
| Friday, February 2, 2024 | $2,039.65 | $65.58 | -$16.09 (-0.78%) |
| Thursday, February 1, 2024 | $2,054.98 | $66.07 | $10.14 (0.5%) |
| Wednesday, January 31, 2024 | $2,045.77 | $65.77 | $11.07 (0.54%) |
| Tuesday, January 30, 2024 | $2,034.77 | $65.42 | $2.39 (0.12%) |
| Monday, January 29, 2024 | $2,031.51 | $65.31 | $5.51 (0.27%) |
| Sunday, January 28, 2024 | $2,026.15 | $65.14 | $7.58 (0.38%) |
| Saturday, January 27, 2024 | $2,018.57 | $64.90 | $0.00 (0%) |
| Friday, January 26, 2024 | $2,018.57 | $64.90 | -$4.71 (-0.23%) |
| Thursday, January 25, 2024 | $2,021.22 | $64.98 | $5.77 (0.29%) |
| Wednesday, January 24, 2024 | $2,015.83 | $64.81 | -$9.42 (-0.47%) |
| Tuesday, January 23, 2024 | $2,024.74 | $65.10 | -$6.40 (-0.32%) |
| Monday, January 22, 2024 | $2,027.62 | $65.19 | $4.24 (0.21%) |
| Sunday, January 21, 2024 | $2,025.24 | $65.11 | -$4.39 (-0.22%) |
| Saturday, January 20, 2024 | $2,029.63 | $65.25 | $0.00 (0%) |
| Friday, January 19, 2024 | $2,029.63 | $65.25 | $8.16 (0.4%) |
| Thursday, January 18, 2024 | $2,021.06 | $64.98 | $11.88 (0.59%) |
| Wednesday, January 17, 2024 | $2,008.63 | $64.58 | -$12.56 (-0.62%) |
| Tuesday, January 16, 2024 | $2,025.27 | $65.11 | -$23.53 (-1.15%) |
| Monday, January 15, 2024 | $2,049.33 | $65.89 | -$5.73 (-0.28%) |
| Sunday, January 14, 2024 | $2,054.32 | $66.05 | $5.33 (0.26%) |
| Saturday, January 13, 2024 | $2,048.99 | $65.88 | $0.00 (0%) |
| Friday, January 12, 2024 | $2,048.99 | $65.88 | $12.26 (0.6%) |
| Thursday, January 11, 2024 | $2,034.99 | $65.43 | $0.77 (0.04%) |
| Wednesday, January 10, 2024 | $2,032.11 | $65.33 | $5.21 (0.26%) |
| Tuesday, January 9, 2024 | $2,030.02 | $65.27 | -$3.26 (-0.16%) |
| Monday, January 8, 2024 | $2,033.14 | $65.37 | $2.53 (0.12%) |
| Sunday, January 7, 2024 | $2,036.14 | $65.46 | -$9.43 (-0.46%) |
| Saturday, January 6, 2024 | $2,045.57 | $65.77 | $0.00 (0%) |
| Friday, January 5, 2024 | $2,045.57 | $65.77 | $1.14 (0.06%) |
| Thursday, January 4, 2024 | $2,045.09 | $65.75 | $1.11 (0.05%) |
| Wednesday, January 3, 2024 | $2,042.99 | $65.68 | -$20.92 (-1.01%) |
| Tuesday, January 2, 2024 | $2,064.76 | $66.38 | -$9.58 (-0.46%) |
| Monday, January 1, 2024 | $2,069.22 | $66.53 | $2.96 (0.14%) |