Gold price in 2020
| Date | Gold rate Ounce | Gold rate Gram | Change |
|---|---|---|---|
| Thursday, December 31, 2020 | $1,898.60 | $61.04 | $8.57 (0.45%) |
| Wednesday, December 30, 2020 | $1,889.19 | $60.74 | $6.63 (0.35%) |
| Tuesday, December 29, 2020 | $1,885.46 | $60.62 | $8.65 (0.46%) |
| Monday, December 28, 2020 | $1,878.13 | $60.38 | -$11.77 (-0.62%) |
| Sunday, December 27, 2020 | $1,895.04 | $60.93 | $28.39 (1.52%) |
| Saturday, December 26, 2020 | $1,866.65 | $60.01 | $0.00 (0%) |
| Friday, December 25, 2020 | $1,866.65 | $60.01 | $0.00 (0%) |
| Thursday, December 24, 2020 | $1,866.65 | $60.01 | -$9.37 (-0.5%) |
| Wednesday, December 23, 2020 | $1,876.22 | $60.32 | $9.91 (0.53%) |
| Tuesday, December 22, 2020 | $1,867.17 | $60.03 | -$9.55 (-0.51%) |
| Monday, December 21, 2020 | $1,881.06 | $60.48 | -$21.71 (-1.14%) |
| Sunday, December 20, 2020 | $1,899.33 | $61.06 | $18.08 (0.96%) |
| Saturday, December 19, 2020 | $1,881.25 | $60.48 | $0.00 (0%) |
| Friday, December 18, 2020 | $1,881.25 | $60.48 | -$1.68 (-0.09%) |
| Thursday, December 17, 2020 | $1,884.42 | $60.59 | $14.50 (0.78%) |
| Wednesday, December 16, 2020 | $1,867.89 | $60.05 | $11.87 (0.64%) |
| Tuesday, December 15, 2020 | $1,857.23 | $59.71 | $16.65 (0.9%) |
| Monday, December 14, 2020 | $1,835.47 | $59.01 | $0.33 (0.02%) |
| Sunday, December 13, 2020 | $1,836.04 | $59.03 | -$3.40 (-0.18%) |
| Saturday, December 12, 2020 | $1,839.44 | $59.14 | $0.00 (0%) |
| Friday, December 11, 2020 | $1,839.44 | $59.14 | $4.45 (0.24%) |
| Thursday, December 10, 2020 | $1,837.55 | $59.08 | -$3.35 (-0.18%) |
| Wednesday, December 9, 2020 | $1,840.29 | $59.17 | -$18.89 (-1.02%) |
| Tuesday, December 8, 2020 | $1,859.95 | $59.80 | -$7.74 (-0.41%) |
| Monday, December 7, 2020 | $1,869.82 | $60.12 | $27.91 (1.52%) |
| Sunday, December 6, 2020 | $1,839.24 | $59.13 | -$0.06 (-0%) |
| Saturday, December 5, 2020 | $1,839.30 | $59.13 | $0.00 (0%) |
| Friday, December 4, 2020 | $1,839.30 | $59.13 | -$0.14 (-0.01%) |
| Thursday, December 3, 2020 | $1,841.85 | $59.22 | $7.58 (0.41%) |
| Wednesday, December 2, 2020 | $1,834.93 | $58.99 | $24.14 (1.33%) |
| Tuesday, December 1, 2020 | $1,810.10 | $58.20 | $22.22 (1.24%) |
| Monday, November 30, 2020 | $1,785.05 | $57.39 | $13.34 (0.75%) |
| Sunday, November 29, 2020 | $1,770.69 | $56.93 | -$18.34 (-1.03%) |
| Saturday, November 28, 2020 | $1,789.03 | $57.52 | $0.00 (0%) |
| Friday, November 27, 2020 | $1,789.03 | $57.52 | -$21.22 (-1.17%) |
| Thursday, November 26, 2020 | $1,807.33 | $58.11 | -$1.03 (-0.06%) |
| Wednesday, November 25, 2020 | $1,811.01 | $58.23 | $7.19 (0.4%) |
| Tuesday, November 24, 2020 | $1,804.92 | $58.03 | -$21.94 (-1.2%) |
| Monday, November 23, 2020 | $1,823.74 | $58.63 | -$50.25 (-2.68%) |
| Sunday, November 22, 2020 | $1,873.14 | $60.22 | $2.33 (0.12%) |
| Saturday, November 21, 2020 | $1,870.82 | $60.15 | $0.00 (0%) |
| Friday, November 20, 2020 | $1,870.82 | $60.15 | $1.97 (0.11%) |
| Thursday, November 19, 2020 | $1,867.97 | $60.06 | $5.70 (0.31%) |
| Wednesday, November 18, 2020 | $1,867.82 | $60.05 | -$12.53 (-0.67%) |
| Tuesday, November 17, 2020 | $1,879.49 | $60.43 | -$7.04 (-0.37%) |
| Monday, November 16, 2020 | $1,888.84 | $60.73 | -$3.01 (-0.16%) |
| Sunday, November 15, 2020 | $1,895.84 | $60.95 | $6.22 (0.33%) |
| Saturday, November 14, 2020 | $1,889.62 | $60.75 | $0.00 (0%) |
| Friday, November 13, 2020 | $1,889.62 | $60.75 | $10.04 (0.53%) |
| Thursday, November 12, 2020 | $1,877.46 | $60.36 | $7.51 (0.4%) |
| Wednesday, November 11, 2020 | $1,870.03 | $60.12 | -$11.81 (-0.63%) |
| Tuesday, November 10, 2020 | $1,880.18 | $60.45 | -$1.06 (-0.06%) |
| Monday, November 9, 2020 | $1,883.48 | $60.56 | -$78.91 (-4.02%) |
| Sunday, November 8, 2020 | $1,963.47 | $63.13 | $12.01 (0.62%) |
| Saturday, November 7, 2020 | $1,951.46 | $62.74 | $0.00 (0%) |
| Friday, November 6, 2020 | $1,951.46 | $62.74 | $13.29 (0.69%) |
| Thursday, November 5, 2020 | $1,936.76 | $62.27 | $26.94 (1.41%) |
| Wednesday, November 4, 2020 | $1,906.14 | $61.28 | $8.56 (0.45%) |
| Tuesday, November 3, 2020 | $1,899.21 | $61.06 | $6.72 (0.35%) |
| Monday, November 2, 2020 | $1,891.89 | $60.83 | $7.22 (0.38%) |
| Sunday, November 1, 2020 | $1,880.23 | $60.45 | $1.33 (0.07%) |
| Saturday, October 31, 2020 | $1,878.90 | $60.41 | $0.00 (0%) |
| Friday, October 30, 2020 | $1,878.90 | $60.41 | $4.58 (0.24%) |
| Thursday, October 29, 2020 | $1,875.89 | $60.31 | -$6.40 (-0.34%) |
| Wednesday, October 28, 2020 | $1,881.59 | $60.49 | -$26.98 (-1.41%) |
| Tuesday, October 27, 2020 | $1,906.83 | $61.31 | -$1.34 (-0.07%) |
| Monday, October 26, 2020 | $1,907.83 | $61.34 | $9.86 (0.52%) |
| Sunday, October 25, 2020 | $1,898.58 | $61.04 | -$3.15 (-0.17%) |
| Saturday, October 24, 2020 | $1,901.73 | $61.14 | $0.00 (0%) |
| Friday, October 23, 2020 | $1,901.73 | $61.14 | -$4.05 (-0.21%) |
| Thursday, October 22, 2020 | $1,906.14 | $61.28 | -$7.72 (-0.4%) |
| Wednesday, October 21, 2020 | $1,913.79 | $61.53 | -$5.14 (-0.27%) |
| Tuesday, October 20, 2020 | $1,917.78 | $61.66 | $16.25 (0.85%) |
| Monday, October 19, 2020 | $1,900.58 | $61.11 | -$2.72 (-0.14%) |
| Sunday, October 18, 2020 | $1,901.12 | $61.12 | $2.08 (0.11%) |
| Saturday, October 17, 2020 | $1,899.04 | $61.06 | $0.00 (0%) |
| Friday, October 16, 2020 | $1,899.04 | $61.06 | -$6.89 (-0.36%) |
| Thursday, October 15, 2020 | $1,906.47 | $61.29 | $5.27 (0.28%) |
| Wednesday, October 14, 2020 | $1,897.89 | $61.02 | $3.43 (0.18%) |
| Tuesday, October 13, 2020 | $1,896.67 | $60.98 | -$15.29 (-0.8%) |
| Monday, October 12, 2020 | $1,911.37 | $61.45 | -$17.64 (-0.91%) |
| Sunday, October 11, 2020 | $1,927.51 | $61.97 | -$2.81 (-0.15%) |
| Saturday, October 10, 2020 | $1,930.33 | $62.06 | $0.00 (0%) |
| Friday, October 9, 2020 | $1,930.33 | $62.06 | $21.02 (1.1%) |
| Thursday, October 8, 2020 | $1,910.77 | $61.43 | $24.53 (1.3%) |
| Wednesday, October 7, 2020 | $1,885.42 | $60.62 | $2.68 (0.14%) |
| Tuesday, October 6, 2020 | $1,883.18 | $60.55 | -$29.05 (-1.52%) |
| Monday, October 5, 2020 | $1,911.91 | $61.47 | $19.12 (1.01%) |
| Sunday, October 4, 2020 | $1,893.39 | $60.87 | -$6.27 (-0.33%) |
| Saturday, October 3, 2020 | $1,899.66 | $61.08 | $0.00 (0%) |
| Friday, October 2, 2020 | $1,899.66 | $61.08 | $7.50 (0.4%) |
| Thursday, October 1, 2020 | $1,895.24 | $60.93 | -$0.02 (-0%) |
| Wednesday, September 30, 2020 | $1,892.18 | $60.84 | $1.67 (0.09%) |
| Tuesday, September 29, 2020 | $1,890.22 | $60.77 | $8.49 (0.45%) |
| Monday, September 28, 2020 | $1,882.35 | $60.52 | $19.81 (1.06%) |
| Sunday, September 27, 2020 | $1,862.11 | $59.87 | $0.79 (0.04%) |
| Saturday, September 26, 2020 | $1,861.33 | $59.84 | $0.00 (0%) |
| Friday, September 25, 2020 | $1,861.33 | $59.84 | -$11.12 (-0.59%) |
| Thursday, September 24, 2020 | $1,869.43 | $60.10 | $15.00 (0.81%) |
| Wednesday, September 23, 2020 | $1,855.44 | $59.65 | -$31.39 (-1.66%) |
| Tuesday, September 22, 2020 | $1,893.43 | $60.88 | -$22.29 (-1.16%) |
| Monday, September 21, 2020 | $1,911.28 | $61.45 | -$42.04 (-2.15%) |
| Sunday, September 20, 2020 | $1,953.61 | $62.81 | $3.23 (0.17%) |
| Saturday, September 19, 2020 | $1,950.39 | $62.71 | $0.00 (0%) |
| Friday, September 18, 2020 | $1,950.39 | $62.71 | -$1.19 (-0.06%) |
| Thursday, September 17, 2020 | $1,952.33 | $62.77 | $11.17 (0.58%) |
| Wednesday, September 16, 2020 | $1,940.13 | $62.38 | -$20.00 (-1.02%) |
| Tuesday, September 15, 2020 | $1,959.61 | $63.00 | -$6.26 (-0.32%) |
| Monday, September 14, 2020 | $1,965.18 | $63.18 | $18.06 (0.93%) |
| Sunday, September 13, 2020 | $1,949.20 | $62.67 | $8.77 (0.45%) |
| Saturday, September 12, 2020 | $1,940.43 | $62.39 | $0.00 (0%) |
| Friday, September 11, 2020 | $1,940.43 | $62.39 | -$0.33 (-0.02%) |
| Thursday, September 10, 2020 | $1,940.99 | $62.40 | -$4.93 (-0.25%) |
| Wednesday, September 9, 2020 | $1,946.80 | $62.59 | $17.45 (0.9%) |
| Tuesday, September 8, 2020 | $1,929.43 | $62.03 | $3.42 (0.18%) |
| Monday, September 7, 2020 | $1,923.56 | $61.84 | -$11.98 (-0.62%) |
| Sunday, September 6, 2020 | $1,935.75 | $62.24 | $2.23 (0.12%) |
| Saturday, September 5, 2020 | $1,933.52 | $62.16 | $0.00 (0%) |
| Friday, September 4, 2020 | $1,933.52 | $62.16 | -$3.15 (-0.16%) |
| Thursday, September 3, 2020 | $1,936.96 | $62.27 | -$2.59 (-0.13%) |
| Wednesday, September 2, 2020 | $1,946.40 | $62.58 | -$16.45 (-0.84%) |
| Tuesday, September 1, 2020 | $1,964.49 | $63.16 | -$22.04 (-1.11%) |
| Monday, August 31, 2020 | $1,984.88 | $63.82 | $14.10 (0.72%) |
| Sunday, August 30, 2020 | $1,970.38 | $63.35 | $5.61 (0.29%) |
| Saturday, August 29, 2020 | $1,964.77 | $63.17 | $0.00 (0%) |
| Friday, August 28, 2020 | $1,964.77 | $63.17 | $23.31 (1.2%) |
| Thursday, August 27, 2020 | $1,940.23 | $62.38 | -$3.78 (-0.19%) |
| Wednesday, August 26, 2020 | $1,942.71 | $62.46 | $18.30 (0.95%) |
| Tuesday, August 25, 2020 | $1,926.76 | $61.95 | -$8.29 (-0.43%) |
| Monday, August 24, 2020 | $1,936.38 | $62.26 | $3.47 (0.18%) |
| Sunday, August 23, 2020 | $1,933.50 | $62.16 | -$7.39 (-0.38%) |
| Saturday, August 22, 2020 | $1,940.89 | $62.40 | $0.00 (0%) |
| Friday, August 21, 2020 | $1,940.89 | $62.40 | -$7.10 (-0.36%) |
| Thursday, August 20, 2020 | $1,948.72 | $62.65 | $1.47 (0.08%) |
| Wednesday, August 19, 2020 | $1,950.69 | $62.72 | -$42.65 (-2.14%) |
| Tuesday, August 18, 2020 | $1,993.39 | $64.09 | $2.17 (0.11%) |
| Monday, August 17, 2020 | $1,990.75 | $64.00 | $46.45 (2.39%) |
| Sunday, August 16, 2020 | $1,942.02 | $62.44 | -$2.25 (-0.12%) |
| Saturday, August 15, 2020 | $1,944.27 | $62.51 | $0.00 (0%) |
| Friday, August 14, 2020 | $1,944.27 | $62.51 | -$9.07 (-0.46%) |
| Thursday, August 13, 2020 | $1,949.10 | $62.67 | $26.03 (1.35%) |
| Wednesday, August 12, 2020 | $1,935.76 | $62.24 | $55.26 (2.94%) |
| Tuesday, August 11, 2020 | $1,888.38 | $60.71 | -$129.99 (-6.44%) |
| Monday, August 10, 2020 | $2,019.82 | $64.94 | -$9.95 (-0.49%) |
| Sunday, August 9, 2020 | $2,029.10 | $65.24 | -$6.10 (-0.3%) |
| Saturday, August 8, 2020 | $2,035.21 | $65.43 | $0.00 (0%) |
| Friday, August 7, 2020 | $2,035.21 | $65.43 | -$25.23 (-1.22%) |
| Thursday, August 6, 2020 | $2,060.67 | $66.25 | $16.07 (0.79%) |
| Wednesday, August 5, 2020 | $2,043.42 | $65.70 | $22.35 (1.11%) |
| Tuesday, August 4, 2020 | $2,013.11 | $64.72 | $38.46 (1.95%) |
| Monday, August 3, 2020 | $1,973.79 | $63.46 | $0.23 (0.01%) |
| Sunday, August 2, 2020 | $1,974.21 | $63.47 | -$1.48 (-0.08%) |
| Saturday, August 1, 2020 | $1,975.69 | $63.52 | $0.00 (0%) |
| Friday, July 31, 2020 | $1,975.69 | $63.52 | $7.53 (0.38%) |
| Thursday, July 30, 2020 | $1,970.67 | $63.36 | $8.40 (0.43%) |
| Wednesday, July 29, 2020 | $1,965.15 | $63.18 | $13.16 (0.67%) |
| Tuesday, July 28, 2020 | $1,955.03 | $62.86 | $9.38 (0.48%) |
| Monday, July 27, 2020 | $1,944.85 | $62.53 | $12.57 (0.65%) |
| Sunday, July 26, 2020 | $1,932.79 | $62.14 | $31.19 (1.64%) |
| Saturday, July 25, 2020 | $1,901.60 | $61.14 | $0.00 (0%) |
| Friday, July 24, 2020 | $1,901.60 | $61.14 | $13.74 (0.73%) |
| Thursday, July 23, 2020 | $1,889.53 | $60.75 | $21.42 (1.15%) |
| Wednesday, July 22, 2020 | $1,868.48 | $60.07 | $11.54 (0.62%) |
| Tuesday, July 21, 2020 | $1,857.51 | $59.72 | $39.72 (2.19%) |
| Monday, July 20, 2020 | $1,819.71 | $58.51 | $11.48 (0.64%) |
| Sunday, July 19, 2020 | $1,807.90 | $58.13 | -$2.10 (-0.12%) |
| Saturday, July 18, 2020 | $1,810.00 | $58.19 | $0.00 (0%) |
| Friday, July 17, 2020 | $1,810.00 | $58.19 | $11.35 (0.63%) |
| Thursday, July 16, 2020 | $1,798.95 | $57.84 | -$12.36 (-0.68%) |
| Wednesday, July 15, 2020 | $1,809.86 | $58.19 | $3.52 (0.2%) |
| Tuesday, July 14, 2020 | $1,808.62 | $58.15 | $10.45 (0.58%) |
| Monday, July 13, 2020 | $1,798.03 | $57.81 | -$6.15 (-0.34%) |
| Sunday, July 12, 2020 | $1,803.62 | $57.99 | $4.41 (0.25%) |
| Saturday, July 11, 2020 | $1,799.21 | $57.85 | -$0.10 (-0.01%) |
| Friday, July 10, 2020 | $1,799.35 | $57.85 | -$3.95 (-0.22%) |
| Thursday, July 9, 2020 | $1,804.53 | $58.02 | -$4.98 (-0.28%) |
| Wednesday, July 8, 2020 | $1,807.91 | $58.13 | $11.21 (0.62%) |
| Tuesday, July 7, 2020 | $1,796.09 | $57.75 | $9.57 (0.54%) |
| Monday, July 6, 2020 | $1,785.78 | $57.41 | $10.48 (0.59%) |
| Sunday, July 5, 2020 | $1,775.30 | $57.08 | $0.00 (0%) |
| Saturday, July 4, 2020 | $1,775.30 | $57.08 | $0.31 (0.02%) |
| Friday, July 3, 2020 | $1,774.98 | $57.07 | -$0.51 (-0.03%) |
| Thursday, July 2, 2020 | $1,777.17 | $57.14 | $5.21 (0.29%) |
| Wednesday, July 1, 2020 | $1,770.01 | $56.91 | -$12.12 (-0.68%) |
| Tuesday, June 30, 2020 | $1,781.96 | $57.29 | $9.69 (0.55%) |
| Monday, June 29, 2020 | $1,771.05 | $56.94 | -$0.18 (-0.01%) |
| Sunday, June 28, 2020 | $1,771.23 | $56.95 | $0.00 (0%) |
| Saturday, June 27, 2020 | $1,771.23 | $56.95 | -$0.28 (-0.02%) |
| Friday, June 26, 2020 | $1,767.21 | $56.82 | $3.65 (0.21%) |
| Thursday, June 25, 2020 | $1,763.12 | $56.69 | -$2.52 (-0.14%) |
| Wednesday, June 24, 2020 | $1,764.93 | $56.74 | -$5.15 (-0.29%) |
| Tuesday, June 23, 2020 | $1,768.46 | $56.86 | $12.23 (0.7%) |
| Monday, June 22, 2020 | $1,755.65 | $56.45 | $12.17 (0.7%) |
| Sunday, June 21, 2020 | $1,743.47 | $56.05 | $0.00 (0%) |
| Saturday, June 20, 2020 | $1,743.47 | $56.05 | $0.30 (0.02%) |
| Friday, June 19, 2020 | $1,741.37 | $55.99 | $16.10 (0.93%) |
| Thursday, June 18, 2020 | $1,725.31 | $55.47 | -$2.81 (-0.16%) |
| Wednesday, June 17, 2020 | $1,726.94 | $55.52 | $0.26 (0.01%) |
| Tuesday, June 16, 2020 | $1,726.21 | $55.50 | $1.44 (0.08%) |
| Monday, June 15, 2020 | $1,726.04 | $55.49 | -$4.21 (-0.24%) |
| Sunday, June 14, 2020 | $1,730.25 | $55.63 | $0.00 (0%) |
| Saturday, June 13, 2020 | $1,730.25 | $55.63 | -$0.66 (-0.04%) |
| Friday, June 12, 2020 | $1,732.01 | $55.69 | $4.50 (0.26%) |
| Thursday, June 11, 2020 | $1,728.97 | $55.59 | -$9.36 (-0.54%) |
| Wednesday, June 10, 2020 | $1,727.15 | $55.53 | $13.42 (0.78%) |
| Tuesday, June 9, 2020 | $1,713.35 | $55.09 | $15.98 (0.94%) |
| Monday, June 8, 2020 | $1,699.53 | $54.64 | $15.66 (0.93%) |
| Sunday, June 7, 2020 | $1,683.86 | $54.14 | $0.00 (0%) |
| Saturday, June 6, 2020 | $1,683.86 | $54.14 | $2.34 (0.14%) |
| Friday, June 5, 2020 | $1,681.82 | $54.07 | -$34.89 (-2.03%) |
| Thursday, June 4, 2020 | $1,716.75 | $55.19 | $19.35 (1.14%) |
| Wednesday, June 3, 2020 | $1,695.12 | $54.50 | -$32.88 (-1.9%) |
| Tuesday, June 2, 2020 | $1,727.31 | $55.53 | -$11.99 (-0.69%) |
| Monday, June 1, 2020 | $1,736.80 | $55.84 | $6.88 (0.4%) |
| Sunday, May 31, 2020 | $1,729.92 | $55.62 | $0.00 (0%) |
| Saturday, May 30, 2020 | $1,729.92 | $55.62 | -$1.94 (-0.11%) |
| Friday, May 29, 2020 | $1,736.73 | $55.84 | $18.01 (1.05%) |
| Thursday, May 28, 2020 | $1,715.88 | $55.17 | $2.36 (0.14%) |
| Wednesday, May 27, 2020 | $1,713.71 | $55.10 | $1.18 (0.07%) |
| Tuesday, May 26, 2020 | $1,713.10 | $55.08 | -$16.01 (-0.93%) |
| Monday, May 25, 2020 | $1,729.11 | $55.59 | -$6.34 (-0.37%) |
| Sunday, May 24, 2020 | $1,735.44 | $55.80 | $0.00 (0%) |
| Saturday, May 23, 2020 | $1,735.44 | $55.80 | $0.19 (0.01%) |
| Friday, May 22, 2020 | $1,735.02 | $55.78 | $9.59 (0.56%) |
| Thursday, May 21, 2020 | $1,724.45 | $55.44 | -$24.60 (-1.41%) |
| Wednesday, May 20, 2020 | $1,750.97 | $56.29 | $6.35 (0.36%) |
| Tuesday, May 19, 2020 | $1,745.48 | $56.12 | $13.82 (0.8%) |
| Monday, May 18, 2020 | $1,732.34 | $55.70 | -$9.98 (-0.57%) |
| Sunday, May 17, 2020 | $1,742.33 | $56.02 | $0.00 (0%) |
| Saturday, May 16, 2020 | $1,742.33 | $56.02 | -$1.31 (-0.07%) |
| Friday, May 15, 2020 | $1,743.56 | $56.06 | $10.70 (0.62%) |
| Thursday, May 14, 2020 | $1,733.78 | $55.74 | $17.09 (1%) |
| Wednesday, May 13, 2020 | $1,712.67 | $55.06 | $10.47 (0.61%) |
| Tuesday, May 12, 2020 | $1,703.01 | $54.75 | $4.95 (0.29%) |
| Monday, May 11, 2020 | $1,697.49 | $54.58 | -$4.73 (-0.28%) |
| Sunday, May 10, 2020 | $1,702.22 | $54.73 | $0.00 (0%) |
| Saturday, May 9, 2020 | $1,702.22 | $54.73 | -$0.38 (-0.02%) |
| Friday, May 8, 2020 | $1,706.82 | $54.88 | -$8.89 (-0.52%) |
| Thursday, May 7, 2020 | $1,715.44 | $55.15 | $29.74 (1.76%) |
| Wednesday, May 6, 2020 | $1,690.23 | $54.34 | -$15.76 (-0.92%) |
| Tuesday, May 5, 2020 | $1,711.25 | $55.02 | $9.57 (0.56%) |
| Monday, May 4, 2020 | $1,704.08 | $54.79 | $3.68 (0.22%) |
| Sunday, May 3, 2020 | $1,700.40 | $54.67 | $0.00 (0%) |
| Saturday, May 2, 2020 | $1,700.40 | $54.67 | -$0.31 (-0.02%) |
| Friday, May 1, 2020 | $1,701.51 | $54.70 | $14.60 (0.87%) |
| Thursday, April 30, 2020 | $1,690.47 | $54.35 | -$22.17 (-1.29%) |
| Wednesday, April 29, 2020 | $1,713.98 | $55.11 | $5.34 (0.31%) |
| Tuesday, April 28, 2020 | $1,707.26 | $54.89 | -$8.48 (-0.49%) |
| Monday, April 27, 2020 | $1,716.64 | $55.19 | -$12.41 (-0.72%) |
| Sunday, April 26, 2020 | $1,729.05 | $55.59 | $0.00 (0%) |
| Saturday, April 25, 2020 | $1,729.05 | $55.59 | $0.99 (0.06%) |
| Friday, April 24, 2020 | $1,726.46 | $55.51 | -$4.54 (-0.26%) |
| Thursday, April 23, 2020 | $1,731.32 | $55.66 | $15.89 (0.93%) |
| Wednesday, April 22, 2020 | $1,716.11 | $55.17 | $31.97 (1.9%) |
| Tuesday, April 21, 2020 | $1,684.09 | $54.14 | -$10.97 (-0.65%) |
| Monday, April 20, 2020 | $1,694.85 | $54.49 | $10.10 (0.6%) |
| Sunday, April 19, 2020 | $1,684.75 | $54.17 | $0.00 (0%) |
| Saturday, April 18, 2020 | $1,684.75 | $54.17 | $1.75 (0.1%) |
| Friday, April 17, 2020 | $1,683.65 | $54.13 | -$35.28 (-2.05%) |
| Thursday, April 16, 2020 | $1,719.21 | $55.27 | $2.42 (0.14%) |
| Wednesday, April 15, 2020 | $1,723.71 | $55.42 | -$3.73 (-0.22%) |
| Tuesday, April 14, 2020 | $1,726.77 | $55.52 | $14.87 (0.87%) |
| Monday, April 13, 2020 | $1,717.47 | $55.22 | $28.69 (1.7%) |
| Sunday, April 12, 2020 | $1,688.78 | $54.30 | $0.00 (0%) |
| Saturday, April 11, 2020 | $1,688.78 | $54.30 | $2.21 (0.13%) |
| Friday, April 10, 2020 | $1,686.57 | $54.22 | $2.71 (0.16%) |
| Thursday, April 9, 2020 | $1,683.00 | $54.11 | $36.72 (2.23%) |
| Wednesday, April 8, 2020 | $1,646.89 | $52.95 | -$2.16 (-0.13%) |
| Tuesday, April 7, 2020 | $1,657.20 | $53.28 | -$2.46 (-0.15%) |
| Monday, April 6, 2020 | $1,663.90 | $53.50 | $45.77 (2.83%) |
| Sunday, April 5, 2020 | $1,618.13 | $52.02 | $0.00 (0%) |
| Saturday, April 4, 2020 | $1,618.13 | $52.02 | $0.36 (0.02%) |
| Friday, April 3, 2020 | $1,621.58 | $52.13 | $9.80 (0.61%) |
| Thursday, April 2, 2020 | $1,615.92 | $51.95 | $24.33 (1.53%) |
| Wednesday, April 1, 2020 | $1,590.13 | $51.12 | $12.98 (0.82%) |
| Tuesday, March 31, 2020 | $1,579.12 | $50.77 | -$42.98 (-2.65%) |
| Monday, March 30, 2020 | $1,621.23 | $52.12 | -$6.32 (-0.39%) |
| Sunday, March 29, 2020 | $1,627.56 | $52.33 | $0.00 (0%) |
| Saturday, March 28, 2020 | $1,627.56 | $52.33 | $5.91 (0.36%) |
| Friday, March 27, 2020 | $1,622.00 | $52.15 | -$8.45 (-0.52%) |
| Thursday, March 26, 2020 | $1,633.47 | $52.52 | $16.39 (1.01%) |
| Wednesday, March 25, 2020 | $1,611.35 | $51.81 | -$17.35 (-1.07%) |
| Tuesday, March 24, 2020 | $1,628.82 | $52.37 | $76.28 (4.91%) |
| Monday, March 23, 2020 | $1,552.95 | $49.93 | $54.56 (3.64%) |
| Sunday, March 22, 2020 | $1,498.39 | $48.17 | $0.00 (0%) |
| Saturday, March 21, 2020 | $1,498.39 | $48.17 | $0.73 (0.05%) |
| Friday, March 20, 2020 | $1,491.71 | $47.96 | $19.10 (1.3%) |
| Thursday, March 19, 2020 | $1,476.87 | $47.48 | -$8.56 (-0.58%) |
| Wednesday, March 18, 2020 | $1,499.48 | $48.21 | -$28.97 (-1.9%) |
| Tuesday, March 17, 2020 | $1,530.52 | $49.21 | $19.02 (1.26%) |
| Monday, March 16, 2020 | $1,491.76 | $47.96 | -$37.54 (-2.45%) |
| Sunday, March 15, 2020 | $1,529.29 | $49.17 | $0.00 (0%) |
| Saturday, March 14, 2020 | $1,529.29 | $49.17 | -$0.19 (-0.01%) |
| Friday, March 13, 2020 | $1,515.77 | $48.73 | -$62.75 (-3.98%) |
| Thursday, March 12, 2020 | $1,570.15 | $50.48 | -$65.96 (-4.03%) |
| Wednesday, March 11, 2020 | $1,637.66 | $52.65 | -$9.00 (-0.55%) |
| Tuesday, March 10, 2020 | $1,652.33 | $53.12 | -$22.26 (-1.33%) |
| Monday, March 9, 2020 | $1,676.12 | $53.89 | $1.60 (0.1%) |
| Sunday, March 8, 2020 | $1,674.52 | $53.84 | $0.00 (0%) |
| Saturday, March 7, 2020 | $1,674.52 | $53.84 | -$8.30 (-0.49%) |
| Friday, March 6, 2020 | $1,671.87 | $53.75 | $0.14 (0.01%) |
| Thursday, March 5, 2020 | $1,667.61 | $53.61 | $26.87 (1.64%) |
| Wednesday, March 4, 2020 | $1,636.20 | $52.61 | $7.94 (0.49%) |
| Tuesday, March 3, 2020 | $1,646.29 | $52.93 | $50.71 (3.18%) |
| Monday, March 2, 2020 | $1,592.71 | $51.21 | $6.25 (0.39%) |
| Sunday, March 1, 2020 | $1,586.45 | $51.01 | $0.00 (0%) |
| Saturday, February 29, 2020 | $1,586.45 | $51.01 | $1.13 (0.07%) |
| Friday, February 28, 2020 | $1,575.12 | $50.64 | -$66.09 (-4.03%) |
| Thursday, February 27, 2020 | $1,643.14 | $52.83 | -$5.59 (-0.34%) |
| Wednesday, February 26, 2020 | $1,645.10 | $52.89 | -$5.92 (-0.36%) |
| Tuesday, February 25, 2020 | $1,644.84 | $52.88 | -$9.26 (-0.56%) |
| Monday, February 24, 2020 | $1,672.04 | $53.76 | $28.42 (1.73%) |
| Sunday, February 23, 2020 | $1,643.62 | $52.84 | $0.00 (0%) |
| Saturday, February 22, 2020 | $1,643.62 | $52.84 | $0.58 (0.04%) |
| Friday, February 21, 2020 | $1,647.97 | $52.98 | $28.37 (1.75%) |
| Thursday, February 20, 2020 | $1,619.00 | $52.05 | $12.38 (0.77%) |
| Wednesday, February 19, 2020 | $1,609.11 | $51.73 | $7.93 (0.5%) |
| Tuesday, February 18, 2020 | $1,600.52 | $51.46 | $19.27 (1.22%) |
| Monday, February 17, 2020 | $1,581.26 | $50.84 | -$2.64 (-0.17%) |
| Sunday, February 16, 2020 | $1,583.89 | $50.92 | $0.00 (0%) |
| Saturday, February 15, 2020 | $1,583.89 | $50.92 | $0.85 (0.05%) |
| Friday, February 14, 2020 | $1,583.99 | $50.93 | $7.96 (0.5%) |
| Thursday, February 13, 2020 | $1,576.04 | $50.67 | $10.55 (0.67%) |
| Wednesday, February 12, 2020 | $1,567.49 | $50.40 | -$0.80 (-0.05%) |
| Tuesday, February 11, 2020 | $1,568.28 | $50.42 | -$7.14 (-0.45%) |
| Monday, February 10, 2020 | $1,576.18 | $50.68 | $5.77 (0.37%) |
| Sunday, February 9, 2020 | $1,570.41 | $50.49 | $0.00 (0%) |
| Saturday, February 8, 2020 | $1,570.41 | $50.49 | -$1.56 (-0.1%) |
| Friday, February 7, 2020 | $1,571.89 | $50.54 | $5.32 (0.34%) |
| Thursday, February 6, 2020 | $1,565.90 | $50.34 | $9.02 (0.58%) |
| Wednesday, February 5, 2020 | $1,557.95 | $50.09 | $5.57 (0.36%) |
| Tuesday, February 4, 2020 | $1,551.96 | $49.90 | -$25.36 (-1.61%) |
| Monday, February 3, 2020 | $1,576.66 | $50.69 | -$12.74 (-0.8%) |
| Sunday, February 2, 2020 | $1,589.40 | $51.10 | $0.00 (0%) |
| Saturday, February 1, 2020 | $1,589.40 | $51.10 | $3.08 (0.19%) |
| Friday, January 31, 2020 | $1,586.12 | $50.99 | $4.99 (0.32%) |
| Thursday, January 30, 2020 | $1,583.80 | $50.92 | $8.28 (0.53%) |
| Wednesday, January 29, 2020 | $1,570.54 | $50.49 | $1.53 (0.1%) |
| Tuesday, January 28, 2020 | $1,569.28 | $50.45 | -$13.74 (-0.87%) |
| Monday, January 27, 2020 | $1,580.75 | $50.82 | $9.19 (0.59%) |
| Sunday, January 26, 2020 | $1,571.56 | $50.53 | $0.00 (0%) |
| Saturday, January 25, 2020 | $1,571.56 | $50.53 | -$0.13 (-0.01%) |
| Friday, January 24, 2020 | $1,571.74 | $50.53 | $9.39 (0.6%) |
| Thursday, January 23, 2020 | $1,563.01 | $50.25 | $4.25 (0.27%) |
| Wednesday, January 22, 2020 | $1,557.87 | $50.09 | -$0.55 (-0.04%) |
| Tuesday, January 21, 2020 | $1,558.07 | $50.09 | -$2.49 (-0.16%) |
| Monday, January 20, 2020 | $1,560.56 | $50.17 | $3.26 (0.21%) |
| Sunday, January 19, 2020 | $1,557.30 | $50.07 | $0.00 (0%) |
| Saturday, January 18, 2020 | $1,557.30 | $50.07 | $0.83 (0.05%) |
| Friday, January 17, 2020 | $1,560.13 | $50.16 | $6.58 (0.42%) |
| Thursday, January 16, 2020 | $1,551.60 | $49.89 | -$4.49 (-0.29%) |
| Wednesday, January 15, 2020 | $1,555.86 | $50.02 | $8.91 (0.58%) |
| Tuesday, January 14, 2020 | $1,546.37 | $49.72 | -$3.05 (-0.2%) |
| Monday, January 13, 2020 | $1,549.88 | $49.83 | -$12.17 (-0.78%) |
| Sunday, January 12, 2020 | $1,562.04 | $50.22 | $0.00 (0%) |
| Saturday, January 11, 2020 | $1,562.04 | $50.22 | $2.09 (0.13%) |
| Friday, January 10, 2020 | $1,558.64 | $50.11 | $8.44 (0.54%) |
| Thursday, January 9, 2020 | $1,552.65 | $49.92 | -$8.03 (-0.51%) |
| Wednesday, January 8, 2020 | $1,554.43 | $49.98 | -$17.35 (-1.1%) |
| Tuesday, January 7, 2020 | $1,571.17 | $50.51 | $5.17 (0.33%) |
| Monday, January 6, 2020 | $1,564.33 | $50.29 | $12.09 (0.78%) |
| Sunday, January 5, 2020 | $1,552.24 | $49.91 | $0.00 (0%) |
| Saturday, January 4, 2020 | $1,552.24 | $49.91 | $3.78 (0.24%) |
| Friday, January 3, 2020 | $1,547.29 | $49.75 | $19.07 (1.25%) |
| Thursday, January 2, 2020 | $1,526.83 | $49.09 | $9.59 (0.63%) |
| Wednesday, January 1, 2020 | $1,517.24 | $48.78 | -$0.58 (-0.04%) |