Gold price in 2021
| Date | Gold rate Ounce | Gold rate Gram | Change |
|---|---|---|---|
| Friday, December 31, 2021 | $1,829.05 | $58.81 | $10.64 (0.59%) |
| Thursday, December 30, 2021 | $1,817.77 | $58.44 | $19.00 (1.06%) |
| Wednesday, December 29, 2021 | $1,800.56 | $57.89 | -$6.04 (-0.33%) |
| Tuesday, December 28, 2021 | $1,806.01 | $58.06 | -$6.84 (-0.38%) |
| Monday, December 27, 2021 | $1,809.85 | $58.19 | $0.30 (0.02%) |
| Sunday, December 26, 2021 | $1,809.17 | $58.17 | $0.78 (0.04%) |
| Saturday, December 25, 2021 | $1,808.39 | $58.14 | $0.00 (0%) |
| Friday, December 24, 2021 | $1,808.39 | $58.14 | -$2.22 (-0.12%) |
| Thursday, December 23, 2021 | $1,810.61 | $58.21 | $4.14 (0.23%) |
| Wednesday, December 22, 2021 | $1,806.42 | $58.08 | $18.97 (1.06%) |
| Tuesday, December 21, 2021 | $1,788.37 | $57.50 | -$4.21 (-0.23%) |
| Monday, December 20, 2021 | $1,792.15 | $57.62 | -$10.56 (-0.59%) |
| Sunday, December 19, 2021 | $1,801.83 | $57.93 | $3.65 (0.2%) |
| Saturday, December 18, 2021 | $1,798.18 | $57.81 | $0.00 (0%) |
| Friday, December 17, 2021 | $1,798.18 | $57.81 | -$6.86 (-0.38%) |
| Thursday, December 16, 2021 | $1,802.62 | $57.96 | $18.99 (1.06%) |
| Wednesday, December 15, 2021 | $1,782.07 | $57.29 | $11.82 (0.67%) |
| Tuesday, December 14, 2021 | $1,770.78 | $56.93 | -$16.32 (-0.91%) |
| Monday, December 13, 2021 | $1,785.74 | $57.41 | $0.59 (0.03%) |
| Sunday, December 12, 2021 | $1,786.39 | $57.43 | $3.25 (0.18%) |
| Saturday, December 11, 2021 | $1,783.14 | $57.33 | $0.00 (0%) |
| Friday, December 10, 2021 | $1,783.14 | $57.33 | $5.34 (0.3%) |
| Thursday, December 9, 2021 | $1,778.39 | $57.18 | -$7.72 (-0.43%) |
| Wednesday, December 8, 2021 | $1,786.11 | $57.42 | $0.00 (0%) |
| Tuesday, December 7, 2021 | $1,784.29 | $57.37 | $2.92 (0.16%) |
| Monday, December 6, 2021 | $1,777.59 | $57.15 | -$6.08 (-0.34%) |
| Sunday, December 5, 2021 | $1,782.05 | $57.29 | -$1.39 (-0.08%) |
| Saturday, December 4, 2021 | $1,783.45 | $57.34 | $0.00 (0%) |
| Friday, December 3, 2021 | $1,783.45 | $57.34 | $7.76 (0.44%) |
| Thursday, December 2, 2021 | $1,772.52 | $56.99 | -$4.78 (-0.27%) |
| Wednesday, December 1, 2021 | $1,777.19 | $57.14 | -$5.69 (-0.32%) |
| Tuesday, November 30, 2021 | $1,779.52 | $57.21 | -$15.05 (-0.84%) |
| Monday, November 29, 2021 | $1,788.75 | $57.51 | -$6.76 (-0.38%) |
| Sunday, November 28, 2021 | $1,792.94 | $57.64 | $0.34 (0.02%) |
| Saturday, November 27, 2021 | $1,792.60 | $57.63 | $0.00 (0%) |
| Friday, November 26, 2021 | $1,792.60 | $57.63 | -$5.28 (-0.29%) |
| Thursday, November 25, 2021 | $1,797.39 | $57.79 | $4.59 (0.26%) |
| Wednesday, November 24, 2021 | $1,791.99 | $57.61 | -$3.77 (-0.21%) |
| Tuesday, November 23, 2021 | $1,793.45 | $57.66 | -$14.85 (-0.82%) |
| Monday, November 22, 2021 | $1,807.94 | $58.13 | -$38.08 (-2.06%) |
| Sunday, November 21, 2021 | $1,847.39 | $59.39 | $1.37 (0.07%) |
| Saturday, November 20, 2021 | $1,846.02 | $59.35 | $0.00 (0%) |
| Friday, November 19, 2021 | $1,846.02 | $59.35 | -$14.96 (-0.8%) |
| Thursday, November 18, 2021 | $1,862.52 | $59.88 | -$4.15 (-0.22%) |
| Wednesday, November 17, 2021 | $1,866.43 | $60.01 | $13.47 (0.73%) |
| Tuesday, November 16, 2021 | $1,855.06 | $59.64 | -$11.61 (-0.62%) |
| Monday, November 15, 2021 | $1,865.78 | $59.99 | $6.63 (0.36%) |
| Sunday, November 14, 2021 | $1,858.78 | $59.76 | -$5.74 (-0.31%) |
| Saturday, November 13, 2021 | $1,864.52 | $59.95 | $0.00 (0%) |
| Friday, November 12, 2021 | $1,864.52 | $59.95 | $6.02 (0.32%) |
| Thursday, November 11, 2021 | $1,856.75 | $59.70 | $1.67 (0.09%) |
| Wednesday, November 10, 2021 | $1,849.24 | $59.45 | $23.49 (1.29%) |
| Tuesday, November 9, 2021 | $1,826.21 | $58.71 | $0.98 (0.05%) |
| Monday, November 8, 2021 | $1,823.35 | $58.62 | $2.64 (0.15%) |
| Sunday, November 7, 2021 | $1,820.08 | $58.52 | $2.27 (0.12%) |
| Saturday, November 6, 2021 | $1,817.81 | $58.44 | $0.00 (0%) |
| Friday, November 5, 2021 | $1,817.81 | $58.44 | $22.59 (1.26%) |
| Thursday, November 4, 2021 | $1,793.33 | $57.66 | $18.44 (1.04%) |
| Wednesday, November 3, 2021 | $1,775.32 | $57.08 | -$6.07 (-0.34%) |
| Tuesday, November 2, 2021 | $1,783.32 | $57.33 | -$10.78 (-0.6%) |
| Monday, November 1, 2021 | $1,790.83 | $57.58 | $6.86 (0.38%) |
| Sunday, October 31, 2021 | $1,784.14 | $57.36 | $0.56 (0.03%) |
| Saturday, October 30, 2021 | $1,783.59 | $57.34 | $0.00 (0%) |
| Friday, October 29, 2021 | $1,783.59 | $57.34 | -$11.59 (-0.65%) |
| Thursday, October 28, 2021 | $1,797.22 | $57.78 | -$3.76 (-0.21%) |
| Wednesday, October 27, 2021 | $1,798.95 | $57.84 | $9.73 (0.54%) |
| Tuesday, October 26, 2021 | $1,789.17 | $57.52 | -$13.91 (-0.77%) |
| Monday, October 25, 2021 | $1,803.53 | $57.98 | $2.96 (0.16%) |
| Sunday, October 24, 2021 | $1,798.46 | $57.82 | $5.99 (0.33%) |
| Saturday, October 23, 2021 | $1,792.47 | $57.63 | $0.00 (0%) |
| Friday, October 22, 2021 | $1,792.47 | $57.63 | $6.21 (0.35%) |
| Thursday, October 21, 2021 | $1,786.89 | $57.45 | $2.30 (0.13%) |
| Wednesday, October 20, 2021 | $1,786.46 | $57.44 | $12.25 (0.69%) |
| Tuesday, October 19, 2021 | $1,773.97 | $57.03 | -$0.73 (-0.04%) |
| Monday, October 18, 2021 | $1,774.57 | $57.05 | $6.59 (0.37%) |
| Sunday, October 17, 2021 | $1,767.89 | $56.84 | $0.27 (0.01%) |
| Saturday, October 16, 2021 | $1,767.63 | $56.83 | $0.00 (0%) |
| Friday, October 15, 2021 | $1,767.63 | $56.83 | -$27.17 (-1.51%) |
| Thursday, October 14, 2021 | $1,795.07 | $57.71 | $4.23 (0.24%) |
| Wednesday, October 13, 2021 | $1,788.47 | $57.50 | $26.47 (1.5%) |
| Tuesday, October 12, 2021 | $1,762.16 | $56.65 | $4.51 (0.26%) |
| Monday, October 11, 2021 | $1,758.51 | $56.54 | $1.55 (0.09%) |
| Sunday, October 10, 2021 | $1,755.67 | $56.45 | -$1.27 (-0.07%) |
| Saturday, October 9, 2021 | $1,756.94 | $56.49 | $0.00 (0%) |
| Friday, October 8, 2021 | $1,756.94 | $56.49 | -$0.05 (-0%) |
| Thursday, October 7, 2021 | $1,759.83 | $56.58 | $0.77 (0.04%) |
| Wednesday, October 6, 2021 | $1,759.63 | $56.57 | $7.03 (0.4%) |
| Tuesday, October 5, 2021 | $1,755.87 | $56.45 | -$3.32 (-0.19%) |
| Monday, October 4, 2021 | $1,760.14 | $56.59 | -$0.85 (-0.05%) |
| Sunday, October 3, 2021 | $1,758.82 | $56.55 | -$2.20 (-0.13%) |
| Saturday, October 2, 2021 | $1,761.02 | $56.62 | $0.00 (0%) |
| Friday, October 1, 2021 | $1,761.02 | $56.62 | $7.43 (0.42%) |
| Thursday, September 30, 2021 | $1,753.70 | $56.38 | $20.97 (1.21%) |
| Wednesday, September 29, 2021 | $1,733.57 | $55.74 | -$4.79 (-0.28%) |
| Tuesday, September 28, 2021 | $1,740.61 | $55.96 | -$10.02 (-0.57%) |
| Monday, September 27, 2021 | $1,750.29 | $56.27 | -$8.60 (-0.49%) |
| Sunday, September 26, 2021 | $1,759.15 | $56.56 | $8.28 (0.47%) |
| Saturday, September 25, 2021 | $1,750.87 | $56.29 | $0.00 (0%) |
| Friday, September 24, 2021 | $1,750.87 | $56.29 | -$0.32 (-0.02%) |
| Thursday, September 23, 2021 | $1,752.18 | $56.33 | -$11.84 (-0.67%) |
| Wednesday, September 22, 2021 | $1,764.35 | $56.73 | -$11.80 (-0.66%) |
| Tuesday, September 21, 2021 | $1,777.95 | $57.16 | $16.74 (0.95%) |
| Monday, September 20, 2021 | $1,762.21 | $56.66 | $13.76 (0.79%) |
| Sunday, September 19, 2021 | $1,746.73 | $56.16 | -$8.13 (-0.46%) |
| Saturday, September 18, 2021 | $1,754.86 | $56.42 | $0.00 (0%) |
| Friday, September 17, 2021 | $1,754.86 | $56.42 | -$5.21 (-0.3%) |
| Thursday, September 16, 2021 | $1,758.37 | $56.53 | -$33.11 (-1.85%) |
| Wednesday, September 15, 2021 | $1,791.56 | $57.60 | -$12.18 (-0.68%) |
| Tuesday, September 14, 2021 | $1,803.48 | $57.98 | $12.53 (0.7%) |
| Monday, September 13, 2021 | $1,791.15 | $57.59 | -$0.01 (-0%) |
| Sunday, September 12, 2021 | $1,792.36 | $57.63 | $4.59 (0.26%) |
| Saturday, September 11, 2021 | $1,787.77 | $57.48 | $0.00 (0%) |
| Friday, September 10, 2021 | $1,787.77 | $57.48 | -$9.43 (-0.52%) |
| Thursday, September 9, 2021 | $1,798.16 | $57.81 | $10.65 (0.6%) |
| Wednesday, September 8, 2021 | $1,788.35 | $57.50 | -$9.93 (-0.55%) |
| Tuesday, September 7, 2021 | $1,798.29 | $57.82 | -$23.14 (-1.27%) |
| Monday, September 6, 2021 | $1,823.37 | $58.62 | -$3.18 (-0.17%) |
| Sunday, September 5, 2021 | $1,825.82 | $58.70 | -$1.64 (-0.09%) |
| Saturday, September 4, 2021 | $1,827.46 | $58.75 | $0.00 (0%) |
| Friday, September 3, 2021 | $1,827.46 | $58.75 | $15.52 (0.86%) |
| Thursday, September 2, 2021 | $1,813.01 | $58.29 | $2.04 (0.11%) |
| Wednesday, September 1, 2021 | $1,811.52 | $58.24 | -$3.37 (-0.19%) |
| Tuesday, August 31, 2021 | $1,815.28 | $58.36 | $0.48 (0.03%) |
| Monday, August 30, 2021 | $1,815.61 | $58.37 | -$0.67 (-0.04%) |
| Sunday, August 29, 2021 | $1,814.98 | $58.35 | -$2.95 (-0.16%) |
| Saturday, August 28, 2021 | $1,817.93 | $58.45 | $0.00 (0%) |
| Friday, August 27, 2021 | $1,817.93 | $58.45 | $17.95 (1%) |
| Thursday, August 26, 2021 | $1,798.07 | $57.81 | $10.82 (0.61%) |
| Wednesday, August 25, 2021 | $1,787.91 | $57.48 | -$5.96 (-0.33%) |
| Tuesday, August 24, 2021 | $1,795.41 | $57.72 | -$6.48 (-0.36%) |
| Monday, August 23, 2021 | $1,801.09 | $57.91 | $13.05 (0.73%) |
| Sunday, August 22, 2021 | $1,787.28 | $57.46 | $5.52 (0.31%) |
| Saturday, August 21, 2021 | $1,781.76 | $57.29 | $0.00 (0%) |
| Friday, August 20, 2021 | $1,781.76 | $57.29 | -$4.06 (-0.23%) |
| Thursday, August 19, 2021 | $1,785.12 | $57.39 | $7.43 (0.42%) |
| Wednesday, August 18, 2021 | $1,779.89 | $57.22 | -$9.26 (-0.52%) |
| Tuesday, August 17, 2021 | $1,790.34 | $57.56 | $4.16 (0.23%) |
| Monday, August 16, 2021 | $1,786.36 | $57.43 | $8.95 (0.5%) |
| Sunday, August 15, 2021 | $1,777.29 | $57.14 | -$2.05 (-0.12%) |
| Saturday, August 14, 2021 | $1,779.34 | $57.21 | $0.00 (0%) |
| Friday, August 13, 2021 | $1,779.34 | $57.21 | $23.86 (1.36%) |
| Thursday, August 12, 2021 | $1,755.20 | $56.43 | $3.26 (0.19%) |
| Wednesday, August 11, 2021 | $1,751.21 | $56.30 | $18.46 (1.07%) |
| Tuesday, August 10, 2021 | $1,734.08 | $55.75 | -$1.89 (-0.11%) |
| Monday, August 9, 2021 | $1,737.06 | $55.85 | -$2.43 (-0.14%) |
| Sunday, August 8, 2021 | $1,738.02 | $55.88 | -$25.67 (-1.46%) |
| Saturday, August 7, 2021 | $1,763.69 | $56.70 | $0.00 (0%) |
| Friday, August 6, 2021 | $1,763.69 | $56.70 | -$36.81 (-2.04%) |
| Thursday, August 5, 2021 | $1,801.31 | $57.91 | -$9.86 (-0.54%) |
| Wednesday, August 4, 2021 | $1,811.03 | $58.23 | -$1.71 (-0.09%) |
| Tuesday, August 3, 2021 | $1,813.53 | $58.31 | $1.53 (0.08%) |
| Monday, August 2, 2021 | $1,811.40 | $58.24 | $0.75 (0.04%) |
| Sunday, August 1, 2021 | $1,812.22 | $58.26 | -$1.40 (-0.08%) |
| Saturday, July 31, 2021 | $1,813.62 | $58.31 | $0.00 (0%) |
| Friday, July 30, 2021 | $1,813.62 | $58.31 | -$13.94 (-0.76%) |
| Thursday, July 29, 2021 | $1,828.52 | $58.79 | $12.54 (0.69%) |
| Wednesday, July 28, 2021 | $1,815.35 | $58.36 | $9.95 (0.55%) |
| Tuesday, July 27, 2021 | $1,806.31 | $58.07 | $8.45 (0.47%) |
| Monday, July 26, 2021 | $1,799.52 | $57.86 | -$6.80 (-0.38%) |
| Sunday, July 25, 2021 | $1,806.84 | $58.09 | $4.54 (0.25%) |
| Saturday, July 24, 2021 | $1,802.30 | $57.95 | $0.00 (0%) |
| Friday, July 23, 2021 | $1,802.30 | $57.95 | -$1.31 (-0.07%) |
| Thursday, July 22, 2021 | $1,802.71 | $57.96 | $3.56 (0.2%) |
| Wednesday, July 21, 2021 | $1,798.51 | $57.82 | -$9.49 (-0.52%) |
| Tuesday, July 20, 2021 | $1,808.71 | $58.15 | -$9.09 (-0.5%) |
| Monday, July 19, 2021 | $1,817.37 | $58.43 | $2.95 (0.16%) |
| Sunday, July 18, 2021 | $1,813.57 | $58.31 | $1.21 (0.07%) |
| Saturday, July 17, 2021 | $1,812.36 | $58.27 | $0.00 (0%) |
| Friday, July 16, 2021 | $1,812.36 | $58.27 | -$14.37 (-0.79%) |
| Thursday, July 15, 2021 | $1,827.57 | $58.76 | $1.65 (0.09%) |
| Wednesday, July 14, 2021 | $1,825.36 | $58.69 | $13.79 (0.76%) |
| Tuesday, July 13, 2021 | $1,812.89 | $58.29 | $2.84 (0.16%) |
| Monday, July 12, 2021 | $1,808.93 | $58.16 | $5.65 (0.31%) |
| Sunday, July 11, 2021 | $1,802.89 | $57.96 | -$5.64 (-0.31%) |
| Saturday, July 10, 2021 | $1,808.53 | $58.15 | $0.00 (0%) |
| Friday, July 9, 2021 | $1,808.53 | $58.15 | $6.38 (0.35%) |
| Thursday, July 8, 2021 | $1,805.23 | $58.04 | $7.07 (0.39%) |
| Wednesday, July 7, 2021 | $1,797.83 | $57.80 | -$0.55 (-0.03%) |
| Tuesday, July 6, 2021 | $1,801.10 | $57.91 | $1.01 (0.06%) |
| Monday, July 5, 2021 | $1,797.58 | $57.79 | $10.35 (0.58%) |
| Sunday, July 4, 2021 | $1,786.09 | $57.42 | -$1.44 (-0.08%) |
| Saturday, July 3, 2021 | $1,787.52 | $57.47 | $0.00 (0%) |
| Friday, July 2, 2021 | $1,787.52 | $57.47 | $9.05 (0.51%) |
| Thursday, July 1, 2021 | $1,778.89 | $57.19 | $3.98 (0.22%) |
| Wednesday, June 30, 2021 | $1,775.91 | $57.10 | $14.34 (0.81%) |
| Tuesday, June 29, 2021 | $1,761.39 | $56.63 | -$13.53 (-0.76%) |
| Monday, June 28, 2021 | $1,775.02 | $57.07 | -$5.70 (-0.32%) |
| Sunday, June 27, 2021 | $1,779.47 | $57.21 | -$1.82 (-0.1%) |
| Saturday, June 26, 2021 | $1,781.29 | $57.27 | $0.00 (0%) |
| Friday, June 25, 2021 | $1,781.29 | $57.27 | $5.10 (0.29%) |
| Thursday, June 24, 2021 | $1,778.17 | $57.17 | $2.93 (0.17%) |
| Wednesday, June 23, 2021 | $1,776.23 | $57.11 | -$6.07 (-0.34%) |
| Tuesday, June 22, 2021 | $1,781.68 | $57.28 | -$6.57 (-0.37%) |
| Monday, June 21, 2021 | $1,789.17 | $57.52 | $16.16 (0.91%) |
| Sunday, June 20, 2021 | $1,774.65 | $57.06 | $10.35 (0.59%) |
| Saturday, June 19, 2021 | $1,764.31 | $56.72 | $0.00 (0%) |
| Friday, June 18, 2021 | $1,764.31 | $56.72 | -$20.86 (-1.17%) |
| Thursday, June 17, 2021 | $1,785.60 | $57.41 | -$35.29 (-1.94%) |
| Wednesday, June 16, 2021 | $1,821.98 | $58.58 | -$37.93 (-2.04%) |
| Tuesday, June 15, 2021 | $1,858.21 | $59.74 | -$6.90 (-0.37%) |
| Monday, June 14, 2021 | $1,863.17 | $59.90 | -$1.59 (-0.09%) |
| Sunday, June 13, 2021 | $1,865.18 | $59.97 | -$11.68 (-0.62%) |
| Saturday, June 12, 2021 | $1,876.86 | $60.34 | $0.00 (0%) |
| Friday, June 11, 2021 | $1,876.86 | $60.34 | -$22.52 (-1.19%) |
| Thursday, June 10, 2021 | $1,899.41 | $61.07 | $14.02 (0.74%) |
| Wednesday, June 9, 2021 | $1,887.46 | $60.68 | -$6.64 (-0.35%) |
| Tuesday, June 8, 2021 | $1,894.64 | $60.91 | -$2.30 (-0.12%) |
| Monday, June 7, 2021 | $1,896.15 | $60.96 | $9.95 (0.53%) |
| Sunday, June 6, 2021 | $1,887.27 | $60.68 | -$3.98 (-0.21%) |
| Saturday, June 5, 2021 | $1,891.24 | $60.80 | $0.00 (0%) |
| Friday, June 4, 2021 | $1,891.24 | $60.80 | $22.62 (1.21%) |
| Thursday, June 3, 2021 | $1,870.55 | $60.14 | -$33.14 (-1.74%) |
| Wednesday, June 2, 2021 | $1,904.38 | $61.23 | $8.00 (0.42%) |
| Tuesday, June 1, 2021 | $1,897.68 | $61.01 | -$12.76 (-0.67%) |
| Monday, May 31, 2021 | $1,912.04 | $61.47 | $4.78 (0.25%) |
| Sunday, May 30, 2021 | $1,908.35 | $61.35 | $4.05 (0.21%) |
| Saturday, May 29, 2021 | $1,904.30 | $61.22 | $0.00 (0%) |
| Friday, May 28, 2021 | $1,904.30 | $61.22 | $11.34 (0.6%) |
| Thursday, May 27, 2021 | $1,893.57 | $60.88 | -$5.81 (-0.31%) |
| Wednesday, May 26, 2021 | $1,897.15 | $60.99 | -$9.22 (-0.48%) |
| Tuesday, May 25, 2021 | $1,906.64 | $61.30 | $27.26 (1.45%) |
| Monday, May 24, 2021 | $1,879.02 | $60.41 | -$5.47 (-0.29%) |
| Sunday, May 23, 2021 | $1,883.58 | $60.56 | $1.62 (0.09%) |
| Saturday, May 22, 2021 | $1,881.96 | $60.51 | $0.00 (0%) |
| Friday, May 21, 2021 | $1,881.96 | $60.51 | $5.33 (0.28%) |
| Thursday, May 20, 2021 | $1,873.65 | $60.24 | -$1.83 (-0.1%) |
| Wednesday, May 19, 2021 | $1,876.08 | $60.32 | $8.13 (0.44%) |
| Tuesday, May 18, 2021 | $1,869.30 | $60.10 | $0.77 (0.04%) |
| Monday, May 17, 2021 | $1,868.36 | $60.07 | $15.33 (0.83%) |
| Sunday, May 16, 2021 | $1,851.80 | $59.54 | $7.90 (0.43%) |
| Saturday, May 15, 2021 | $1,843.90 | $59.28 | $0.00 (0%) |
| Friday, May 14, 2021 | $1,843.90 | $59.28 | $20.37 (1.12%) |
| Thursday, May 13, 2021 | $1,822.27 | $58.59 | $3.25 (0.18%) |
| Wednesday, May 12, 2021 | $1,817.23 | $58.43 | -$12.97 (-0.71%) |
| Tuesday, May 11, 2021 | $1,827.33 | $58.75 | -$9.08 (-0.49%) |
| Monday, May 10, 2021 | $1,834.74 | $58.99 | $0.24 (0.01%) |
| Sunday, May 9, 2021 | $1,832.13 | $58.90 | $0.71 (0.04%) |
| Saturday, May 8, 2021 | $1,831.42 | $58.88 | $0.00 (0%) |
| Friday, May 7, 2021 | $1,831.42 | $58.88 | $12.40 (0.68%) |
| Thursday, May 6, 2021 | $1,820.40 | $58.53 | $31.39 (1.75%) |
| Wednesday, May 5, 2021 | $1,789.72 | $57.54 | $8.86 (0.5%) |
| Tuesday, May 4, 2021 | $1,783.03 | $57.33 | -$5.91 (-0.33%) |
| Monday, May 3, 2021 | $1,789.90 | $57.55 | $15.60 (0.88%) |
| Sunday, May 2, 2021 | $1,774.84 | $57.06 | $5.93 (0.34%) |
| Saturday, May 1, 2021 | $1,768.91 | $56.87 | $0.00 (0%) |
| Friday, April 30, 2021 | $1,768.91 | $56.87 | -$0.09 (-0.01%) |
| Thursday, April 29, 2021 | $1,766.70 | $56.80 | -$18.45 (-1.03%) |
| Wednesday, April 28, 2021 | $1,785.12 | $57.39 | $13.91 (0.79%) |
| Tuesday, April 27, 2021 | $1,772.05 | $56.97 | -$9.70 (-0.54%) |
| Monday, April 26, 2021 | $1,779.97 | $57.23 | -$0.68 (-0.04%) |
| Sunday, April 25, 2021 | $1,781.29 | $57.27 | $4.18 (0.24%) |
| Saturday, April 24, 2021 | $1,777.11 | $57.14 | $0.00 (0%) |
| Friday, April 23, 2021 | $1,777.11 | $57.14 | -$7.88 (-0.44%) |
| Thursday, April 22, 2021 | $1,786.47 | $57.44 | -$6.59 (-0.37%) |
| Wednesday, April 21, 2021 | $1,793.65 | $57.67 | $12.45 (0.7%) |
| Tuesday, April 20, 2021 | $1,782.05 | $57.29 | $9.48 (0.53%) |
| Monday, April 19, 2021 | $1,774.09 | $57.04 | -$4.13 (-0.23%) |
| Sunday, April 18, 2021 | $1,777.46 | $57.15 | $0.18 (0.01%) |
| Saturday, April 17, 2021 | $1,777.29 | $57.14 | $0.00 (0%) |
| Friday, April 16, 2021 | $1,777.29 | $57.14 | $12.46 (0.71%) |
| Thursday, April 15, 2021 | $1,763.20 | $56.69 | $23.21 (1.33%) |
| Wednesday, April 14, 2021 | $1,738.69 | $55.90 | -$4.86 (-0.28%) |
| Tuesday, April 13, 2021 | $1,744.12 | $56.07 | $14.33 (0.83%) |
| Monday, April 12, 2021 | $1,731.76 | $55.68 | -$6.63 (-0.38%) |
| Sunday, April 11, 2021 | $1,738.71 | $55.90 | -$5.49 (-0.31%) |
| Saturday, April 10, 2021 | $1,744.20 | $56.08 | $0.00 (0%) |
| Friday, April 9, 2021 | $1,744.20 | $56.08 | -$7.83 (-0.45%) |
| Thursday, April 8, 2021 | $1,753.03 | $56.36 | $12.95 (0.74%) |
| Wednesday, April 7, 2021 | $1,738.88 | $55.91 | $0.05 (0%) |
| Tuesday, April 6, 2021 | $1,738.26 | $55.89 | $2.34 (0.13%) |
| Monday, April 5, 2021 | $1,733.69 | $55.74 | $9.12 (0.53%) |
| Sunday, April 4, 2021 | $1,725.08 | $55.46 | -$5.51 (-0.32%) |
| Saturday, April 3, 2021 | $1,730.59 | $55.64 | $0.00 (0%) |
| Friday, April 2, 2021 | $1,730.59 | $55.64 | $0.00 (0%) |
| Thursday, April 1, 2021 | $1,730.59 | $55.64 | $19.32 (1.13%) |
| Wednesday, March 31, 2021 | $1,712.95 | $55.07 | $33.20 (1.98%) |
| Tuesday, March 30, 2021 | $1,679.51 | $54.00 | -$32.46 (-1.9%) |
| Monday, March 29, 2021 | $1,711.48 | $55.03 | -$16.23 (-0.94%) |
| Sunday, March 28, 2021 | $1,729.65 | $55.61 | -$2.99 (-0.17%) |
| Saturday, March 27, 2021 | $1,732.63 | $55.71 | $0.00 (0%) |
| Friday, March 26, 2021 | $1,732.63 | $55.71 | $6.28 (0.36%) |
| Thursday, March 25, 2021 | $1,724.82 | $55.45 | -$11.27 (-0.65%) |
| Wednesday, March 24, 2021 | $1,736.48 | $55.83 | $3.39 (0.2%) |
| Tuesday, March 23, 2021 | $1,731.83 | $55.68 | -$4.12 (-0.24%) |
| Monday, March 22, 2021 | $1,735.60 | $55.80 | -$7.22 (-0.41%) |
| Sunday, March 21, 2021 | $1,740.91 | $55.97 | -$4.40 (-0.25%) |
| Saturday, March 20, 2021 | $1,745.31 | $56.11 | $0.00 (0%) |
| Friday, March 19, 2021 | $1,745.31 | $56.11 | $11.10 (0.64%) |
| Thursday, March 18, 2021 | $1,732.02 | $55.69 | -$18.01 (-1.03%) |
| Wednesday, March 17, 2021 | $1,749.38 | $56.24 | $12.40 (0.71%) |
| Tuesday, March 16, 2021 | $1,735.77 | $55.81 | $1.53 (0.09%) |
| Monday, March 15, 2021 | $1,733.48 | $55.73 | $6.62 (0.38%) |
| Sunday, March 14, 2021 | $1,727.78 | $55.55 | -$0.37 (-0.02%) |
| Saturday, March 13, 2021 | $1,728.15 | $55.56 | $0.00 (0%) |
| Friday, March 12, 2021 | $1,728.15 | $55.56 | $10.38 (0.6%) |
| Thursday, March 11, 2021 | $1,718.55 | $55.25 | -$16.89 (-0.97%) |
| Wednesday, March 10, 2021 | $1,731.81 | $55.68 | $19.07 (1.11%) |
| Tuesday, March 9, 2021 | $1,713.69 | $55.10 | $23.95 (1.42%) |
| Monday, March 8, 2021 | $1,687.53 | $54.26 | -$20.61 (-1.21%) |
| Sunday, March 7, 2021 | $1,706.68 | $54.87 | $5.63 (0.33%) |
| Saturday, March 6, 2021 | $1,701.06 | $54.69 | $0.00 (0%) |
| Friday, March 5, 2021 | $1,701.06 | $54.69 | $5.21 (0.31%) |
| Thursday, March 4, 2021 | $1,692.51 | $54.42 | -$26.87 (-1.56%) |
| Wednesday, March 3, 2021 | $1,714.60 | $55.13 | -$18.70 (-1.08%) |
| Tuesday, March 2, 2021 | $1,735.30 | $55.79 | $18.76 (1.09%) |
| Monday, March 1, 2021 | $1,713.70 | $55.10 | -$36.94 (-2.11%) |
| Sunday, February 28, 2021 | $1,749.76 | $56.26 | $14.98 (0.86%) |
| Saturday, February 27, 2021 | $1,734.78 | $55.77 | $0.00 (0%) |
| Friday, February 26, 2021 | $1,734.78 | $55.77 | -$25.59 (-1.45%) |
| Thursday, February 25, 2021 | $1,768.03 | $56.84 | -$32.15 (-1.79%) |
| Wednesday, February 24, 2021 | $1,798.23 | $57.81 | -$10.40 (-0.58%) |
| Tuesday, February 23, 2021 | $1,809.15 | $58.17 | -$3.30 (-0.18%) |
| Monday, February 22, 2021 | $1,812.83 | $58.28 | $22.67 (1.27%) |
| Sunday, February 21, 2021 | $1,785.01 | $57.39 | $0.73 (0.04%) |
| Saturday, February 20, 2021 | $1,784.28 | $57.37 | $0.00 (0%) |
| Friday, February 19, 2021 | $1,784.28 | $57.37 | $11.53 (0.65%) |
| Thursday, February 18, 2021 | $1,767.03 | $56.81 | -$16.57 (-0.93%) |
| Wednesday, February 17, 2021 | $1,783.48 | $57.34 | -$8.41 (-0.47%) |
| Tuesday, February 16, 2021 | $1,793.45 | $57.66 | -$27.84 (-1.53%) |
| Monday, February 15, 2021 | $1,824.94 | $58.67 | $0.57 (0.03%) |
| Sunday, February 14, 2021 | $1,822.18 | $58.58 | -$2.59 (-0.14%) |
| Saturday, February 13, 2021 | $1,824.77 | $58.67 | $0.00 (0%) |
| Friday, February 12, 2021 | $1,824.77 | $58.67 | $0.57 (0.03%) |
| Thursday, February 11, 2021 | $1,822.49 | $58.59 | -$14.25 (-0.78%) |
| Wednesday, February 10, 2021 | $1,836.02 | $59.03 | -$6.74 (-0.37%) |
| Tuesday, February 9, 2021 | $1,843.64 | $59.27 | $3.70 (0.2%) |
| Monday, February 8, 2021 | $1,841.63 | $59.21 | $27.44 (1.51%) |
| Sunday, February 7, 2021 | $1,810.91 | $58.22 | -$3.34 (-0.18%) |
| Saturday, February 6, 2021 | $1,814.25 | $58.33 | $0.00 (0%) |
| Friday, February 5, 2021 | $1,814.25 | $58.33 | $16.77 (0.93%) |
| Thursday, February 4, 2021 | $1,794.93 | $57.71 | -$21.33 (-1.17%) |
| Wednesday, February 3, 2021 | $1,822.31 | $58.59 | -$17.47 (-0.95%) |
| Tuesday, February 2, 2021 | $1,840.84 | $59.18 | -$14.72 (-0.79%) |
| Monday, February 1, 2021 | $1,853.80 | $59.60 | -$5.82 (-0.31%) |
| Sunday, January 31, 2021 | $1,861.09 | $59.84 | $16.97 (0.92%) |
| Saturday, January 30, 2021 | $1,844.13 | $59.29 | $0.00 (0%) |
| Friday, January 29, 2021 | $1,844.13 | $59.29 | -$1.81 (-0.1%) |
| Thursday, January 28, 2021 | $1,843.30 | $59.26 | $6.02 (0.33%) |
| Wednesday, January 27, 2021 | $1,838.26 | $59.10 | -$12.18 (-0.66%) |
| Tuesday, January 26, 2021 | $1,847.09 | $59.39 | -$9.91 (-0.53%) |
| Monday, January 25, 2021 | $1,856.70 | $59.69 | $4.38 (0.24%) |
| Sunday, January 24, 2021 | $1,854.46 | $59.62 | -$1.59 (-0.09%) |
| Saturday, January 23, 2021 | $1,856.05 | $59.67 | $0.00 (0%) |
| Friday, January 22, 2021 | $1,856.05 | $59.67 | -$6.62 (-0.36%) |
| Thursday, January 21, 2021 | $1,863.54 | $59.91 | -$9.84 (-0.53%) |
| Wednesday, January 20, 2021 | $1,870.65 | $60.14 | $19.82 (1.07%) |
| Tuesday, January 19, 2021 | $1,850.28 | $59.49 | $12.55 (0.68%) |
| Monday, January 18, 2021 | $1,839.62 | $59.15 | $1.22 (0.07%) |
| Sunday, January 17, 2021 | $1,828.91 | $58.80 | $1.29 (0.07%) |
| Saturday, January 16, 2021 | $1,827.63 | $58.76 | $0.00 (0%) |
| Friday, January 15, 2021 | $1,827.63 | $58.76 | -$21.72 (-1.17%) |
| Thursday, January 14, 2021 | $1,853.80 | $59.60 | $9.56 (0.52%) |
| Wednesday, January 13, 2021 | $1,839.87 | $59.15 | -$18.20 (-0.98%) |
| Tuesday, January 12, 2021 | $1,859.73 | $59.79 | $3.12 (0.17%) |
| Monday, January 11, 2021 | $1,850.73 | $59.50 | $9.74 (0.53%) |
| Sunday, January 10, 2021 | $1,833.20 | $58.94 | -$15.95 (-0.86%) |
| Saturday, January 9, 2021 | $1,849.15 | $59.45 | $0.00 (0%) |
| Friday, January 8, 2021 | $1,849.15 | $59.45 | -$59.77 (-3.13%) |
| Thursday, January 7, 2021 | $1,909.64 | $61.40 | -$11.04 (-0.57%) |
| Wednesday, January 6, 2021 | $1,917.48 | $61.65 | -$26.71 (-1.37%) |
| Tuesday, January 5, 2021 | $1,944.84 | $62.53 | $5.76 (0.3%) |
| Monday, January 4, 2021 | $1,938.96 | $62.34 | $18.73 (0.98%) |
| Sunday, January 3, 2021 | $1,922.90 | $61.82 | $24.29 (1.28%) |
| Saturday, January 2, 2021 | $1,898.60 | $61.04 | $0.00 (0%) |
| Friday, January 1, 2021 | $1,898.60 | $61.04 | $0.00 (0%) |